We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715360100 | 1025.6099 | 0 | 0.00 | 1025.6099 | 1025.6099 | 1025.6099 | 0 |
| 1715273700 | 1025.6099 | 0 | 0.00 | 1025.6099 | 1025.6099 | 1025.6099 | 0 |
| 1715187300 | 1025.6099 | 0 | 0.00 | 1025.6099 | 1025.6099 | 1025.6099 | 0 |
| 1715100900 | 1025.6099 | 0 | 0.00 | 1025.6099 | 1025.6099 | 1025.6099 | 0 |
| 1715014500 | 1025.6099 | 0 | 0.00 | 1025.6099 | 1025.6099 | 1025.6099 | 0 |
| 1714755300 | 1025.6099 | 0 | 0.00 | 1025.6099 | 1025.6099 | 1025.6099 | 0 |
| 1714668900 | 1025.6099 | 0 | 0.00 | 1025.6099 | 1025.6099 | 1025.6099 | 0 |
| 1714496100 | 1025.6099 | 0 | 0.00 | 1025.6099 | 1025.6099 | 1025.6099 | 0 |
| 1714409700 | 1025.6099 | 0 | 0.00 | 1025.6099 | 1025.6099 | 1025.6099 | 0 |
| 1714150500 | 1025.6099 | 0 | 0.00 | 1025.6099 | 1025.6099 | 1025.6099 | 0 |
| 1714064100 | 1025.6099 | 0 | 0.00 | 1025.6099 | 1025.6099 | 1025.6099 | 0 |
| 1713977700 | 1025.6099 | 0 | 0.00 | 1025.6099 | 1025.6099 | 1025.6099 | 0 |
| 1713891300 | 1025.6099 | 0 | 0.00 | 1025.6099 | 1025.6099 | 1025.6099 | 0 |
| 1713804900 | 1025.6099 | 0 | 0.00 | 1025.6099 | 1025.6099 | 1025.6099 | 0 |
| 1713545700 | 1025.6099 | 0 | 0.00 | 1025.6099 | 1025.6099 | 1025.6099 | 0 |
| 1713459300 | 1025.6099 | 0 | 0.00 | 1025.6099 | 1025.6099 | 1025.6099 | 0 |
| 1713372900 | 1025.6099 | 0 | 0.00 | 1025.6099 | 1025.6099 | 1025.6099 | 0 |
| 1713286500 | 1025.6099 | 0 | 0.00 | 1025.6099 | 1025.6099 | 1025.6099 | 0 |
| 1713200100 | 1025.6099 | 0 | 0.00 | 1025.6099 | 1025.6099 | 1025.6099 | 0 |
| 1712940900 | 1025.6099 | 0 | 0.00 | 1025.6099 | 1025.6099 | 1025.6099 | 0 |
| 1712854500 | 1025.6099 | 0 | 0.00 | 1025.6099 | 1025.6099 | 1025.6099 | 0 |
| 1712768100 | 1025.6099 | 0 | 0.00 | 1025.6099 | 1025.6099 | 1025.6099 | 0 |
| 1712681700 | 1025.6099 | 0 | 0.00 | 1025.6099 | 1025.6099 | 1025.6099 | 0 |
| 1712595300 | 1025.6099 | 0 | 0.00 | 1025.6099 | 1025.6099 | 1025.6099 | 0 |
| 1712336100 | 1025.6099 | 0 | 0.00 | 1025.6099 | 1025.6099 | 1025.6099 | 0 |
| 1712249700 | 1025.6099 | 0 | 0.00 | 1025.6099 | 1025.6099 | 1025.6099 | 0 |
| 1712163300 | 1025.6099 | 0 | 0.00 | 1025.6099 | 1025.6099 | 1025.6099 | 0 |
| 1712076900 | 1025.6099 | 0 | 0.00 | 1025.6099 | 1025.6099 | 1025.6099 | 0 |
| 1711644900 | 1025.6099 | 0 | 0.00 | 1025.6099 | 1025.6099 | 1025.6099 | 0 |
| 1711558500 | 1025.6099 | 0 | 0.00 | 1025.6099 | 1025.6099 | 1025.6099 | 0 |
| 1711472100 | 1025.6099 | 0 | 0.00 | 1025.6099 | 1025.6099 | 1025.6099 | 0 |
| 1711385700 | 1025.6099 | 0 | 0.00 | 1025.6099 | 1025.6099 | 1025.6099 | 0 |
| 1711126500 | 1025.6099 | 0 | 0.00 | 1025.6099 | 1025.6099 | 1025.6099 | 0 |
| 1711040100 | 1025.6099 | 0 | 0.00 | 1025.6099 | 1025.6099 | 1025.6099 | 0 |
| 1710953700 | 1025.6099 | 0 | 0.00 | 1025.6099 | 1025.6099 | 1025.6099 | 0 |
| 1710867300 | 1025.6099 | 0 | 0.00 | 1025.6099 | 1025.6099 | 1025.6099 | 0 |
| 1710780900 | 1025.6099 | 0 | 0.00 | 1025.6099 | 1025.6099 | 1025.6099 | 0 |
| 1710521700 | 1025.6099 | 0 | 0.00 | 1025.6099 | 1025.6099 | 1025.6099 | 0 |
| 1710435300 | 1025.6099 | 0 | 0.00 | 1025.6099 | 1025.6099 | 1025.6099 | 0 |
| 1710348900 | 1025.6099 | 0 | 0.00 | 1025.6099 | 1025.6099 | 1025.6099 | 0 |
| 1710262500 | 1025.6099 | 0 | 0.00 | 1025.6099 | 1025.6099 | 1025.6099 | 0 |
| 1710176100 | 1025.6099 | 0 | 0.00 | 1025.6099 | 1025.6099 | 1025.6099 | 0 |
| 1709916900 | 1025.6099 | 0 | 0.00 | 1025.6099 | 1025.6099 | 1025.6099 | 0 |
| 1709830500 | 1025.6099 | 0 | 0.00 | 1025.6099 | 1025.6099 | 1025.6099 | 0 |
| 1709744100 | 1025.6099 | 0 | 0.00 | 1025.6099 | 1025.6099 | 1025.6099 | 0 |
| 1709657700 | 1025.6099 | 0 | 0.00 | 1025.6099 | 1025.6099 | 1025.6099 | 0 |
| 1709571300 | 1025.6099 | -8.34 | -0.81 | 1034.33 | 1034.33 | 1025.34 | 0 |
| 1709312100 | 1033.95 | 7.74 | 0.75 | 1034.1099 | 1034.63 | 1029.2 | 15 |
| 1709225700 | 1026.21 | 9.01 | 0.89 | 1037.96 | 1043.93 | 1024.85 | 30 |
| 1709139300 | 1017.2 | 1.36 | 0.13 | 1014.98 | 1017.2 | 1007.1 | 80 |
| 1709052900 | 1015.84 | 5.42 | 0.54 | 1010.75 | 1015.84 | 1007.2 | 0 |
| 1708966500 | 1010.42 | 0.84 | 0.08 | 1009.07 | 1011.09 | 1005.13 | 50 |
| 1708707300 | 1009.58 | 2.24 | 0.22 | 1009.61 | 1009.86 | 1004.45 | 20 |
| 1708620900 | 1007.34 | 5.52 | 0.55 | 1009.39 | 1009.39 | 1003.7 | 0 |
| 1708534500 | 1001.82 | 3.15 | 0.32 | 999.99 | 1002.36 | 999.62 | 0 |
| 1708448100 | 998.67 | -4.26 | -0.42 | 998.9 | 999.96 | 995.81 | 0 |
| 1708361700 | 1002.93 | -1.81 | -0.18 | 1004.16 | 1004.16 | 998.28 | 0 |
| 1708102500 | 1004.74 | 9.38 | 0.94 | 1002.86 | 1006.75 | 1002.86 | 0 |
| 1708016100 | 995.36 | 1.81 | 0.18 | 996.07 | 997.39 | 992.24 | 140 |
| 1707929700 | 993.55 | 3.15 | 0.32 | 990.03 | 994.39 | 989.13 | 0 |
| 1707843300 | 990.4 | -0.47 | -0.05 | 994.1 | 994.1 | 988.72 | 8 |
| 1707756900 | 990.87 | 4.54 | 0.46 | 994.49 | 994.49 | 988.89 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
