Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Leonteq Securities AG (Q00345)
Leonteq Securities AG (Q00345) Historical

Q00345 Leonteq Securities AG

380.63

0.00 (0.00%)

May 30 2024 - Closed

Delayed by 15 minutes

Q00345 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	380.63	0.00	0.00%	380.63	380.63	380.63	0
May 30 2024	380.63	0.00	0.00%	380.63	380.63	380.63	0
May 29 2024	380.63	0.00	0.00%	380.63	380.63	380.63	0
May 28 2024	380.63	0.00	0.00%	380.63	380.63	380.63	0
May 27 2024	380.63	0.00	0.00%	380.63	380.63	380.63	0
May 24 2024	380.63	-6.73	-1.74%	384.63	384.96	380.29	0
May 23 2024	387.36	-13.76	-3.43%	390.68	394.63	385.22	0
May 22 2024	401.12	-16.19	-3.88%	411.61	411.61	400.08	0
May 21 2024	417.31	-10.10	-2.36%	425.37	425.54	413.70	0
May 20 2024	427.41	-10.73	-2.45%	428.30	430.83	419.84	0
May 17 2024	438.14	15.08	3.56%	425.14	441.42	424.91	0
May 16 2024	423.06	24.00	6.01%	402.48	427.01	400.44	0
May 15 2024	399.06	9.88	2.54%	391.28	399.47	391.02	0
May 14 2024	389.18	-28.96	-6.93%	413.22	421.23	384.68	0
May 13 2024	418.14	22.52	5.69%	395.63	418.40	395.49	0
May 10 2024	395.62	-2.15	-0.54%	399.63	402.16	394.23	0
May 09 2024	397.77	4.68	1.19%	392.62	398.39	392.36	0
May 08 2024	393.09	-3.43	-0.87%	395.86	395.86	388.26	0
May 07 2024	396.52	-9.90	-2.44%	399.74	399.98	394.57	0
May 06 2024	406.42	2.47	0.61%	406.85	409.80	401.49	1
May 03 2024	403.95	9.43	2.39%	418.56	418.56	399.92	0
May 02 2024	394.52	18.80	5.00%	389.36	396.31	387.56	0
Apr 30 2024	375.72	-5.32	-1.40%	383.70	384.66	375.08	0
Apr 29 2024	381.04	1.60	0.42%	380.79	381.04	378.15	0
Apr 26 2024	379.44	4.14	1.10%	383.69	383.88	379.44	0
Apr 25 2024	375.30	3.60	0.97%	368.83	375.87	368.51	0
Apr 24 2024	371.70	6.99	1.92%	366.14	372.71	365.81	0
Apr 23 2024	364.71	10.98	3.10%	357.47	366.04	357.28	0
Apr 22 2024	353.73	5.47	1.57%	350.57	355.13	348.48	30
Apr 19 2024	348.26	-3.22	-0.92%	347.01	348.26	344.82	0
Apr 18 2024	351.48	1.76	0.50%	349.74	351.58	348.44	0
Apr 17 2024	349.72	-1.81	-0.51%	353.47	354.39	349.72	0
Apr 16 2024	351.53	-8.22	-2.28%	356.67	356.89	350.87	0
Apr 15 2024	359.75	-5.65	-1.55%	362.71	364.04	359.39	0
Apr 12 2024	365.40	-10.90	-2.90%	378.20	378.20	365.40	0
Apr 11 2024	376.30	2.40	0.64%	375.87	381.26	375.61	0
Apr 10 2024	373.90	4.50	1.22%	369.06	380.58	369.06	80
Apr 09 2024	369.40	4.74	1.30%	363.40	369.40	363.09	0
Apr 08 2024	364.66	1.53	0.42%	362.58	365.96	362.58	0
Apr 05 2024	363.13	-5.55	-1.51%	364.72	364.92	362.42	0
Apr 04 2024	368.68	2.49	0.68%	368.96	370.34	368.35	0
Apr 03 2024	366.19	-3.96	-1.07%	368.46	368.70	364.66	0
Apr 02 2024	370.15	2.05	0.56%	371.09	371.35	367.90	0
Mar 28 2024	368.10	5.24	1.44%	365.04	368.53	365.04	0
Mar 27 2024	362.86	-1.54	-0.42%	359.43	364.11	358.65	0
Mar 26 2024	364.40	0.89	0.24%	365.19	366.38	362.41	0
Mar 25 2024	363.51	-5.49	-1.49%	366.70	368.14	363.17	0
Mar 22 2024	369.00	-10.55	-2.78%	370.62	370.81	366.88	0
Mar 21 2024	379.55	4.85	1.29%	378.21	379.88	376.01	0
Mar 20 2024	374.70	-0.18	-0.05%	371.71	378.16	371.26	0
Mar 19 2024	374.88	-1.42	-0.38%	371.20	374.88	371.20	0
Mar 18 2024	376.30	-0.50	-0.13%	376.37	377.40	374.99	0
Mar 15 2024	376.80	-0.27	-0.07%	375.45	378.84	374.65	0
Mar 14 2024	377.07	-18.21	-4.61%	384.21	384.88	376.90	0
Mar 13 2024	395.28	5.65	1.45%	392.91	396.29	386.92	0
Mar 12 2024	389.63	2.10	0.54%	386.95	394.43	386.20	0
Mar 11 2024	387.53	12.64	3.37%	377.01	389.99	376.52	0
Mar 08 2024	374.89	3.02	0.81%	373.48	377.46	373.48	0
Mar 07 2024	371.87	-10.99	-2.87%	379.08	379.47	368.76	0
Mar 06 2024	382.86	12.17	3.28%	378.81	382.86	377.89	0
Mar 05 2024	370.69	0.13	0.04%	369.22	373.70	365.00	0
Mar 04 2024	370.56	-14.30	-3.72%	383.46	383.51	370.45	0

Leonteq Securities

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions