Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Leonteq Securities AG (Q00333)
Leonteq Securities AG (Q00333) Historical

Q00333 Leonteq Securities AG

292.90

0.00 (0.00%)

Last Updated: 20:00:00

Delayed by 15 minutes

Q00333 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 12 2024	292.90	0.00	0.00%	292.90	292.90	292.90	0
Jun 11 2024	292.90	0.00	0.00%	292.90	292.90	292.90	0
Jun 10 2024	292.90	0.00	0.00%	292.90	292.90	292.90	0
Jun 07 2024	292.90	0.00	0.00%	292.90	292.90	292.90	0
Jun 06 2024	292.90	0.00	0.00%	292.90	292.90	292.90	0
Jun 05 2024	292.90	0.00	0.00%	292.90	292.90	292.90	0
Jun 04 2024	292.90	0.00	0.00%	292.90	292.90	292.90	0
Jun 03 2024	292.90	0.00	0.00%	292.90	292.90	292.90	0
May 31 2024	292.90	0.00	0.00%	292.90	292.90	292.90	0
May 30 2024	292.90	0.00	0.00%	292.90	292.90	292.90	0
May 29 2024	292.90	0.00	0.00%	292.90	292.90	292.90	0
May 28 2024	292.90	0.00	0.00%	292.90	292.90	292.90	0
May 27 2024	292.90	0.00	0.00%	292.90	292.90	292.90	0
May 24 2024	292.90	0.00	0.00%	292.90	292.90	292.90	0
May 23 2024	292.90	0.00	0.00%	292.90	292.90	292.90	0
May 22 2024	292.90	0.00	0.00%	292.90	292.90	292.90	0
May 21 2024	292.90	0.00	0.00%	292.90	292.90	292.90	0
May 20 2024	292.90	0.00	0.00%	292.90	292.90	292.90	0
May 17 2024	292.90	0.00	0.00%	292.90	292.90	292.90	0
May 16 2024	292.90	0.00	0.00%	292.90	292.90	292.90	0
May 15 2024	292.90	0.00	0.00%	292.90	292.90	292.90	0
May 14 2024	292.90	-0.07	-0.02%	295.87	295.87	289.80	0
May 13 2024	292.97	-18.49	-5.94%	311.26	311.57	289.22	0
May 10 2024	311.46	-5.25	-1.66%	322.35	322.35	309.54	0
May 09 2024	316.71	-4.80	-1.49%	318.99	319.22	315.39	0
May 08 2024	321.51	-8.64	-2.62%	326.68	326.68	319.19	0
May 07 2024	330.15	8.52	2.65%	326.78	330.94	324.90	0
May 06 2024	321.63	4.00	1.26%	318.53	323.36	316.62	0
May 03 2024	317.63	5.50	1.76%	316.12	319.86	312.04	0
May 02 2024	312.13	6.69	2.19%	320.34	320.34	308.40	0
Apr 30 2024	305.44	-5.55	-1.78%	311.04	311.04	302.30	0
Apr 29 2024	310.99	-0.34	-0.11%	311.28	312.72	308.30	0
Apr 26 2024	311.33	4.73	1.54%	308.61	312.49	306.01	0
Apr 25 2024	306.60	-3.28	-1.06%	309.30	312.05	304.76	0
Apr 24 2024	309.88	-7.76	-2.44%	317.95	317.95	309.88	0
Apr 23 2024	317.64	3.58	1.14%	314.28	318.00	313.52	0
Apr 22 2024	314.06	1.86	0.60%	317.24	317.24	313.84	0
Apr 19 2024	312.20	-0.27	-0.09%	308.52	315.83	304.49	0
Apr 18 2024	312.47	3.70	1.20%	310.09	312.95	306.74	0
Apr 17 2024	308.77	3.51	1.15%	310.14	313.95	307.72	0
Apr 16 2024	305.26	-2.88	-0.93%	308.46	309.36	303.54	0
Apr 15 2024	308.14	1.18	0.38%	310.14	312.23	308.12	0
Apr 12 2024	306.96	-3.78	-1.22%	311.41	313.12	305.30	0
Apr 11 2024	310.74	0.41	0.13%	311.01	317.59	310.05	0
Apr 10 2024	310.33	-3.00	-0.96%	314.73	319.93	309.52	0
Apr 09 2024	313.33	-0.38	-0.12%	312.89	315.99	312.68	0
Apr 08 2024	313.71	7.84	2.56%	310.82	318.26	309.78	0
Apr 05 2024	305.87	-13.20	-4.14%	311.64	313.09	305.87	0
Apr 04 2024	319.07	0.25	0.08%	317.49	319.70	316.40	0
Apr 03 2024	318.82	-1.00	-0.31%	319.45	320.84	317.21	0
Apr 02 2024	319.82	-10.41	-3.15%	327.77	328.00	317.24	0
Mar 28 2024	330.23	3.34	1.02%	328.31	332.78	326.70	0
Mar 27 2024	326.89	7.52	2.35%	319.57	328.32	319.57	0
Mar 26 2024	319.37	2.07	0.65%	315.12	321.24	313.67	0
Mar 25 2024	317.30	3.04	0.97%	314.36	317.51	313.87	0
Mar 22 2024	314.26	3.70	1.19%	310.20	315.68	310.20	0
Mar 21 2024	310.56	8.80	2.92%	313.07	313.18	307.99	0
Mar 20 2024	301.76	2.71	0.91%	299.32	303.86	295.43	0
Mar 19 2024	299.05	5.35	1.82%	293.40	299.05	289.04	0
Mar 18 2024	293.70	3.64	1.25%	293.43	298.71	292.23	0
Mar 15 2024	290.06	0.85	0.29%	291.75	298.41	290.04	0

Leonteq Securities

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions