Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Leonteq Securities AG (Q00326)
Leonteq Securities AG (Q00326) Historical

Q00326 Leonteq Securities AG

383.13

0.00 (0.00%)

Jun 18 2024 - Closed

Delayed by 15 minutes

Q00326 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	383.13	0.00	0.00%	383.13	383.13	383.13	0
Jun 17 2024	383.13	0.00	0.00%	383.13	383.13	383.13	0
Jun 14 2024	383.13	0.00	0.00%	383.13	383.13	383.13	0
Jun 13 2024	383.13	0.00	0.00%	383.13	383.13	383.13	0
Jun 12 2024	383.13	0.00	0.00%	383.13	383.13	383.13	0
Jun 11 2024	383.13	0.00	0.00%	383.13	383.13	383.13	0
Jun 10 2024	383.13	0.00	0.00%	383.13	383.13	383.13	0
Jun 07 2024	383.13	0.00	0.00%	383.13	383.13	383.13	0
Jun 06 2024	383.13	0.00	0.00%	383.13	383.13	383.13	0
Jun 05 2024	383.13	0.00	0.00%	383.13	383.13	383.13	0
Jun 04 2024	383.13	0.00	0.00%	383.13	383.13	383.13	0
Jun 03 2024	383.13	0.00	0.00%	383.13	383.13	383.13	0
May 31 2024	383.13	0.00	0.00%	383.13	383.13	383.13	0
May 30 2024	383.13	0.00	0.00%	383.13	383.13	383.13	0
May 29 2024	383.13	0.00	0.00%	383.13	383.13	383.13	0
May 28 2024	383.13	0.00	0.00%	383.13	383.13	383.13	0
May 27 2024	383.13	0.00	0.00%	383.13	383.13	383.13	0
May 24 2024	383.13	0.00	0.00%	383.13	383.13	383.13	0
May 23 2024	383.13	0.00	0.00%	383.13	383.13	383.13	0
May 22 2024	383.13	0.00	0.00%	383.13	383.13	383.13	0
May 21 2024	383.13	0.00	0.00%	383.13	383.13	383.13	0
May 20 2024	383.13	0.00	0.00%	383.13	383.13	383.13	0
May 17 2024	383.13	0.00	0.00%	383.13	383.13	383.13	0
May 16 2024	383.13	0.00	0.00%	383.13	383.13	383.13	0
May 15 2024	383.13	0.00	0.00%	383.13	383.13	383.13	0
May 14 2024	383.13	0.00	0.00%	383.13	383.13	383.13	0
May 13 2024	383.13	21.66	5.99%	361.70	383.36	361.57	0
May 10 2024	361.47	2.66	0.74%	360.76	363.11	360.31	0
May 09 2024	358.81	4.26	1.20%	354.09	359.58	353.87	0
May 08 2024	354.55	-3.39	-0.95%	357.18	357.18	349.97	0
May 07 2024	357.94	-9.26	-2.52%	360.86	360.86	356.13	0
May 06 2024	367.20	2.43	0.67%	367.82	370.45	363.91	0
May 03 2024	364.77	8.70	2.44%	378.54	378.54	361.12	0
May 02 2024	356.07	18.28	5.41%	351.22	357.42	349.29	0
Apr 30 2024	337.79	-5.12	-1.49%	345.29	346.67	337.37	0
Apr 29 2024	342.91	1.59	0.47%	342.77	343.27	340.00	0
Apr 26 2024	341.32	4.13	1.22%	345.35	345.35	341.32	0
Apr 25 2024	337.19	3.56	1.07%	331.08	337.81	330.53	0
Apr 24 2024	333.63	6.82	2.09%	328.24	334.76	328.04	0
Apr 23 2024	326.81	10.41	3.29%	320.04	328.36	319.80	0
Apr 22 2024	316.40	5.81	1.87%	313.04	317.32	312.20	0
Apr 19 2024	310.59	-2.94	-0.94%	309.46	310.79	307.26	0
Apr 18 2024	313.53	1.94	0.62%	311.88	313.79	310.76	0
Apr 17 2024	311.59	-1.39	-0.44%	314.88	315.57	311.59	0
Apr 16 2024	312.98	-7.85	-2.45%	317.66	318.04	307.73	17
Apr 15 2024	320.83	-4.65	-1.43%	323.19	324.75	320.40	0
Apr 12 2024	325.48	-10.33	-3.08%	337.90	337.90	325.48	0
Apr 11 2024	335.81	2.79	0.84%	335.23	340.33	334.98	0
Apr 10 2024	333.02	4.03	1.22%	329.26	339.76	329.23	50
Apr 09 2024	328.99	4.34	1.34%	323.41	329.00	322.88	0
Apr 08 2024	324.65	1.69	0.52%	322.54	325.66	322.54	0
Apr 05 2024	322.96	-4.72	-1.44%	324.26	324.43	322.22	0
Apr 04 2024	327.68	1.63	0.50%	328.80	329.59	327.39	0
Apr 03 2024	326.05	-2.83	-0.86%	328.15	328.33	324.49	0
Apr 02 2024	328.88	1.75	0.53%	330.44	330.59	327.51	0
Mar 28 2024	327.13	5.18	1.61%	324.26	327.36	324.23	0
Mar 27 2024	321.95	-0.43	-0.13%	318.02	322.79	317.28	0
Mar 26 2024	322.38	0.86	0.27%	323.51	324.40	320.69	0
Mar 25 2024	321.52	-3.98	-1.22%	323.60	325.54	321.24	0
Mar 22 2024	325.50	-9.44	-2.82%	326.78	326.97	323.60	0
Mar 21 2024	334.94	3.73	1.13%	334.56	335.94	332.69	0

Leonteq Securities

Bofa Finance Llc Autocal...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions