Leonteq Securities AG Historical Data - Q00323 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Leonteq Securities AG (Q00323)
Leonteq Securities AG (Q00323) Historical

Leonteq Securities AG (Q00323)

0.01

0.00

(0.00%)

Closed May 01 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1714492500	0.01	0	0.00	0.01	0.01	0.01	0
1714406100	0.01	0	0.00	0.01	0.01	0.01	0
1714146900	0.01	0	0.00	0.01	0.01	0.01	0
1714060500	0.01	0	0.00	0.01	0.01	0.01	0
1713974100	0.01	0	0.00	0.01	0.01	0.01	0
1713887700	0.01	0	0.00	0.01	0.01	0.01	0
1713801300	0.01	0	0.00	0.01	0.01	0.01	0
1713542100	0.01	0	0.00	0.01	0.01	0.01	0
1713455700	0.01	0	0.00	0.01	0.01	0.01	0
1713369300	0.01	0	0.00	0.01	0.01	0.01	0
1713282900	0.01	0	0.00	0.01	0.01	0.01	0
1713196500	0.01	0	0.00	0.01	0.01	0.01	0
1712937300	0.01	0	0.00	0.01	0.01	0.01	0
1712850900	0.01	0	0.00	0.01	0.01	0.01	0
1712764500	0.01	0	0.00	0.01	0.01	0.01	0
1712678100	0.01	0	0.00	0.01	0.01	0.01	0
1712591700	0.01	0	0.00	0.01	0.01	0.01	0
1712332500	0.01	0	0.00	0.01	0.01	0.01	0
1712246100	0.01	0	0.00	0.01	0.01	0.01	0
1712159700	0.01	0	0.00	0.01	0.01	0.01	0
1712073300	0.01	-0.01	-50.00	0.01	0.01	0.01	0
1711644900	0.02	-0.45	-95.74	0.01	0.02	0.01	0
1711558500	0.47	0.1	27.03	0.47	0.47	0.47	0
1711472100	0.37	-0.1	-21.28	0.89	0.95	0.02	0
1711385700	0.47	-10.93	-95.88	8.09	8.09	0.47	0
1711126500	11.4	-0.62	-5.16	11.73	12.03	11.38	0
1711040100	12.02	-0.05	-0.41	12.43	12.6	11.46	0
1710953700	12.07	-0.84	-6.51	12.25	12.42	11.82	0
1710867300	12.91	0.57	4.62	12.17	12.93	12.16	0
1710780900	12.34	-1.43	-10.38	13.14	13.72	12.11	0
1710521700	13.77	-0.09	-0.65	13.83	15.35	13.67	0
1710435300	13.86	1.7	13.98	12.74	14.36	12.6	0
1710348900	12.16	0.97	8.67	11.28	12.54	10.48	0
1710262500	11.19	1.03	10.14	9.82	11.93	9.82	0
1710176100	10.16	0.45	4.63	10.11	10.51	9.86	0
1709916900	9.71	-0.86	-8.14	10.02	10.63	9.3699999	0
1709830500	10.57	-1.03	-8.88	10.07	10.66	9.69	0
1709744100	11.6	1.13	10.79	10.52	12.48	10.25	0
1709657700	10.47	1.06	11.26	9.46	11.3	9.14	0
1709571300	9.41	1.78	23.33	8.63	10.03	8.23	0
1709312100	7.63	-1.95	-20.35	7.81	8.05	6.86	0
1709225700	9.58	-1.22	-11.30	10.6	10.6	8.19	0
1709139300	10.8	-4.54	-29.60	13.89	14.51	9.66	0
1709052900	15.34	7.5	95.66	14.84	18.49	14.23	0
1708966500	7.84	1.07	15.81	6.58	7.84	6.18	0
1708707300	6.77	0.47	7.46	6.35	6.77	5.78	0
1708620900	6.3	-0.1	-1.56	6.81	6.81	6.16	0
1708534500	6.4	0.83	14.90	6.4	6.71	5.53	0
1708448100	5.57	-1.2	-17.73	6.87	6.87	5.57	0
1708361700	6.77	-0.84	-11.04	6.96	7.44	6.53	0
1708102500	7.61	-0.8	-9.51	8.31	8.51	7.47	0
1708016100	8.41	-0.4	-4.54	8.52	8.76	8.3699999	0
1707929700	8.81	-0.12	-1.34	8.92	9.02	8.46	0
1707843300	8.93	-0.2	-2.19	8.8699999	9.05	8.8699999	0
1707756900	9.13	0.38	4.34	8.81	9.35	8.81	0
1707497700	8.75	-0.62	-6.62	9.58	9.58	8.75	0
1707411300	9.3699999	0.01	0.11	9.47	9.8	9.3699999	0
1707324900	9.36	-0.93	-9.04	10.39	10.39	9.36	0
1707238500	10.29	0.13	1.28	10.37	10.37	9.78	0
1707152100	10.16	-0.74	-6.79	11.56	11.71	10.03	0
1706892900	10.9	-0.26	-2.33	11.49	11.76	10.9	0
1706806500	11.16	-0.96	-7.92	11.8	12.73	11.16	0

Leonteq Securities

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions