Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Q00322 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 549.33 | -7.15 | -1.28% | 551.79 | 554.63 | 545.12 | 0 |
| Jun 18 2024 | 556.48 | 17.13 | 3.18% | 549.64 | 567.40 | 546.47 | 0 |
| Jun 17 2024 | 539.35 | 2.43 | 0.45% | 535.51 | 541.60 | 530.98 | 0 |
| Jun 14 2024 | 536.92 | -23.96 | -4.27% | 550.45 | 550.45 | 529.75 | 0 |
| Jun 13 2024 | 560.88 | -13.08 | -2.28% | 574.05 | 575.74 | 555.50 | 0 |
| Jun 12 2024 | 573.96 | -5.64 | -0.97% | 574.99 | 581.79 | 565.79 | 0 |
| Jun 11 2024 | 579.60 | -16.71 | -2.80% | 607.46 | 607.46 | 578.05 | 0 |
| Jun 10 2024 | 596.31 | -12.31 | -2.02% | 589.65 | 603.02 | 589.37 | 0 |
| Jun 07 2024 | 608.62 | 9.17 | 1.53% | 605.33 | 619.43 | 599.35 | 0 |
| Jun 06 2024 | 599.45 | 6.52 | 1.10% | 600.43 | 616.03 | 599.45 | 0 |
| Jun 05 2024 | 592.93 | 1.74 | 0.29% | 592.66 | 600.34 | 580.20 | 0 |
| Jun 04 2024 | 591.19 | 1.09 | 0.18% | 599.46 | 600.92 | 584.83 | 0 |
| Jun 03 2024 | 590.10 | 14.90 | 2.59% | 590.92 | 598.33 | 584.44 | 5 |
| May 31 2024 | 575.20 | -10.00 | -1.71% | 581.31 | 581.31 | 575.20 | 0 |
| May 30 2024 | 585.20 | -7.08 | -1.20% | 585.48 | 591.65 | 584.67 | 0 |
| May 29 2024 | 592.28 | -19.48 | -3.18% | 605.56 | 607.66 | 590.96 | 0 |
| May 28 2024 | 611.76 | -7.26 | -1.17% | 618.33 | 626.05 | 610.97 | 15 |
| May 27 2024 | 619.02 | 2.11 | 0.34% | 615.48 | 624.01 | 615.48 | 0 |
| May 24 2024 | 616.91 | 1.56 | 0.25% | 611.13 | 623.25 | 607.92 | 0 |
| May 23 2024 | 615.35 | 8.26 | 1.36% | 608.43 | 616.67 | 604.78 | 0 |
| May 22 2024 | 607.09 | -13.38 | -2.16% | 616.09 | 616.30 | 597.86 | 0 |
| May 21 2024 | 620.47 | -6.11 | -0.98% | 618.99 | 623.08 | 612.14 | 0 |
| May 20 2024 | 626.58 | 8.17 | 1.32% | 617.07 | 631.43 | 615.96 | 0 |
| May 17 2024 | 618.41 | -19.93 | -3.12% | 644.69 | 644.69 | 612.50 | 0 |
| May 16 2024 | 638.34 | 9.02 | 1.43% | 631.45 | 640.33 | 627.36 | 0 |
| May 15 2024 | 629.32 | -8.94 | -1.40% | 629.84 | 632.20 | 616.00 | 5 |
| May 14 2024 | 638.26 | 19.90 | 3.22% | 618.67 | 645.67 | 618.53 | 5 |
| May 13 2024 | 618.36 | 1.48 | 0.24% | 615.87 | 619.75 | 613.63 | 0 |
| May 10 2024 | 616.88 | -2.55 | -0.41% | 629.57 | 631.76 | 616.60 | 0 |
| May 09 2024 | 619.43 | 3.30 | 0.54% | 606.94 | 625.10 | 604.64 | 0 |
| May 08 2024 | 616.13 | 4.28 | 0.70% | 609.13 | 622.07 | 608.83 | 0 |
| May 07 2024 | 611.85 | 6.32 | 1.04% | 614.61 | 614.61 | 603.37 | 0 |
| May 06 2024 | 605.53 | -6.13 | -1.00% | 608.90 | 620.43 | 603.38 | 5 |
| May 03 2024 | 611.66 | 19.67 | 3.32% | 607.23 | 622.53 | 606.06 | 0 |
| May 02 2024 | 591.99 | -0.92 | -0.16% | 590.01 | 596.02 | 587.31 | 0 |
| Apr 30 2024 | 592.91 | -18.16 | -2.97% | 611.62 | 611.62 | 589.68 | 0 |
| Apr 29 2024 | 611.07 | 0.36 | 0.06% | 619.28 | 620.86 | 607.40 | 0 |
| Apr 26 2024 | 610.71 | 26.69 | 4.57% | 598.38 | 618.70 | 598.38 | 0 |
| Apr 25 2024 | 584.02 | 4.01 | 0.69% | 585.92 | 586.03 | 577.07 | 0 |
| Apr 24 2024 | 580.01 | -71.60 | -10.99% | 572.11 | 593.49 | 565.50 | 0 |
| Apr 23 2024 | 651.61 | 13.21 | 2.07% | 644.22 | 656.36 | 640.20 | 0 |
| Apr 22 2024 | 638.40 | 18.90 | 3.05% | 634.77 | 648.83 | 617.61 | 5 |
| Apr 19 2024 | 619.50 | 2.54 | 0.41% | 612.35 | 623.91 | 604.18 | 4 |
| Apr 18 2024 | 616.96 | -7.21 | -1.16% | 621.10 | 625.70 | 613.71 | 0 |
| Apr 17 2024 | 624.17 | 1.80 | 0.29% | 627.56 | 631.24 | 613.11 | 0 |
| Apr 16 2024 | 622.37 | -25.18 | -3.89% | 638.24 | 639.75 | 618.37 | 0 |
| Apr 15 2024 | 647.55 | -0.51 | -0.08% | 659.91 | 668.94 | 647.55 | 0 |
| Apr 12 2024 | 648.06 | -13.98 | -2.11% | 671.67 | 671.67 | 644.81 | 0 |
| Apr 11 2024 | 662.04 | -7.92 | -1.18% | 666.77 | 673.20 | 651.77 | 15 |
| Apr 10 2024 | 669.96 | -18.11 | -2.63% | 695.56 | 698.41 | 664.08 | 0 |
| Apr 09 2024 | 688.07 | -2.50 | -0.36% | 685.06 | 698.99 | 676.37 | 1 |
| Apr 08 2024 | 690.57 | 1.93 | 0.28% | 681.74 | 692.30 | 675.89 | 0 |
| Apr 05 2024 | 688.64 | -16.05 | -2.28% | 690.10 | 695.88 | 688.05 | 0 |
| Apr 04 2024 | 704.69 | 7.29 | 1.05% | 693.39 | 705.24 | 692.66 | 0 |
| Apr 03 2024 | 697.40 | 3.28 | 0.47% | 692.94 | 700.46 | 692.05 | 0 |
| Apr 02 2024 | 694.12 | -0.39 | -0.06% | 690.11 | 700.41 | 689.09 | 0 |
| Mar 28 2024 | 694.51 | -0.40 | -0.06% | 700.96 | 709.03 | 691.65 | 0 |
| Mar 27 2024 | 694.91 | 5.00 | 0.72% | 689.62 | 696.97 | 672.71 | 0 |
| Mar 26 2024 | 689.91 | 29.95 | 4.54% | 652.99 | 689.91 | 650.01 | 0 |
| Mar 25 2024 | 659.96 | -14.44 | -2.14% | 673.99 | 676.36 | 659.72 | 0 |
| Mar 22 2024 | 674.40 | -42.21 | -5.89% | 704.65 | 710.12 | 673.46 | 0 |
