We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714146900 | 869.98 | 15.12 | 1.77 | 863.03 | 873.09 | 858.19 | 0 |
| 1714060500 | 854.86 | -7.02 | -0.81 | 864.38 | 864.38 | 844.57 | 0 |
| 1713974100 | 861.88 | -6.09 | -0.70 | 869.04 | 871.39 | 859.22 | 0 |
| 1713887700 | 867.97 | 10.66 | 1.24 | 859.69 | 868.69 | 858.87 | 0 |
| 1713801300 | 857.31 | 14.41 | 1.71 | 850.03 | 857.8 | 833.23 | 0 |
| 1713542100 | 842.9 | 15.09 | 1.82 | 820.4 | 843.45 | 820.4 | 0 |
| 1713455700 | 827.81 | 14.89 | 1.83 | 827.16 | 828.38 | 820.89 | 0 |
| 1713369300 | 812.92 | -0.46 | -0.06 | 804.94 | 820.82 | 804.94 | 0 |
| 1713282900 | 813.38 | -11.64 | -1.41 | 818.25 | 824.67 | 811.5 | 0 |
| 1713196500 | 825.02 | -0.12 | -0.01 | 832.58 | 833.39 | 825.02 | 0 |
| 1712937300 | 825.14 | 30.52 | 3.84 | 814.47 | 833.91 | 814.47 | 0 |
| 1712850900 | 794.62 | 3.15 | 0.40 | 789.6 | 808.41 | 789.6 | 0 |
| 1712764500 | 791.47 | -26.43 | -3.23 | 819.88 | 822.06 | 787.72 | 1 |
| 1712678100 | 817.9 | -16.25 | -1.95 | 828.58 | 838.73 | 816.3 | 0 |
| 1712591700 | 834.15 | -3.58 | -0.43 | 837.42 | 841.58 | 832.2 | 0 |
| 1712332500 | 837.73 | -26.69 | -3.09 | 853.83 | 856.47 | 835.84 | 0 |
| 1712246100 | 864.42 | 11.6 | 1.36 | 855.95 | 867.31 | 855.95 | 0 |
| 1712159700 | 852.82 | -4.13 | -0.48 | 856.51 | 858.25 | 848.5 | 0 |
| 1712073300 | 856.95 | -18.6 | -2.12 | 870.83 | 871.48 | 856.95 | 0 |
| 1711644900 | 875.55 | -4.16 | -0.47 | 880.33 | 883.1 | 875.55 | 0 |
| 1711558500 | 879.71 | 10.02 | 1.15 | 868.35 | 879.71 | 863.32 | 0 |
| 1711472100 | 869.69 | 2.9 | 0.33 | 879.46 | 879.46 | 867.71 | 0 |
| 1711385700 | 866.79 | 2.07 | 0.24 | 864.08 | 868.1 | 859.07 | 0 |
| 1711126500 | 864.72 | 0.46 | 0.05 | 849.8 | 871.48 | 849.8 | 0 |
| 1711040100 | 864.26 | -4.98 | -0.57 | 878.7 | 878.7 | 864.26 | 0 |
| 1710953700 | 869.24 | 4.31 | 0.50 | 867.15 | 873.24 | 864.79 | 0 |
| 1710867300 | 864.93 | -4.56 | -0.52 | 861.88 | 865.42 | 854.74 | 0 |
| 1710780900 | 869.49 | -7.35 | -0.84 | 873.37 | 884.6 | 866.59 | 0 |
| 1710521700 | 876.84 | 2.07 | 0.24 | 880.5 | 883.45 | 873.8 | 0 |
| 1710435300 | 874.77 | -14.17 | -1.59 | 887.67 | 889.88 | 872.78 | 0 |
| 1710348900 | 888.94 | 7.91 | 0.90 | 877.82 | 891.03 | 877.82 | 0 |
| 1710262500 | 881.03 | -0.7 | -0.08 | 889.04 | 889.04 | 877.53 | 10 |
| 1710176100 | 881.73 | -0.97 | -0.11 | 886.34 | 886.46 | 876.29 | 0 |
| 1709916900 | 882.7 | 4.02 | 0.46 | 881.42 | 885.22 | 869.79 | 10 |
| 1709830500 | 878.68 | 4.97 | 0.57 | 875.92 | 886.11 | 874.52 | 0 |
| 1709744100 | 873.71 | 10.27 | 1.19 | 869.55 | 879.22 | 869.55 | 0 |
| 1709657700 | 863.44 | 23.24 | 2.77 | 842.33 | 864.79 | 838.17 | 0 |
| 1709571300 | 840.2 | 0.36 | 0.04 | 844.56 | 844.56 | 837.75 | 0 |
| 1709312100 | 839.84 | -2.35 | -0.28 | 840.99 | 856.26 | 835.03 | 6 |
| 1709225700 | 842.19 | 7.54 | 0.90 | 836.92 | 843.43 | 836.92 | 0 |
| 1709139300 | 834.65 | -13.11 | -1.55 | 846.66 | 848.35 | 830.51 | 0 |
| 1709052900 | 847.76 | 7.2 | 0.86 | 841.82 | 848.11 | 836.71 | 0 |
| 1708966500 | 840.56 | -9.58 | -1.13 | 850.61 | 851.8 | 840.02 | 0 |
| 1708707300 | 850.14 | -1.01 | -0.12 | 844.46 | 853.59 | 844.11 | 0 |
| 1708620900 | 851.15 | 3.59 | 0.42 | 850.56 | 855.22 | 848.95 | 0 |
| 1708534500 | 847.56 | 5.28 | 0.63 | 839.06 | 848.99 | 838.92 | 0 |
| 1708448100 | 842.28 | 7.42 | 0.89 | 834.51 | 843.47 | 832.97 | 1 |
| 1708361700 | 834.86 | 5.66 | 0.68 | 836.73 | 837.97 | 832.01 | 0 |
| 1708102500 | 829.2 | -12.42 | -1.48 | 836.01 | 840.51 | 826.56 | 5 |
| 1708016100 | 841.62 | 3.23 | 0.39 | 837.62 | 842.41 | 836.55 | 0 |
| 1707929700 | 838.39 | 3.11 | 0.37 | 834.37 | 841.84 | 833.67 | 0 |
| 1707843300 | 835.28 | -4.72 | -0.56 | 839.79 | 840.12 | 835.01 | 0 |
| 1707756900 | 840 | 13.71 | 1.66 | 832.09 | 841.58 | 832.09 | 0 |
| 1707497700 | 826.29 | -15.98 | -1.90 | 832.6 | 836 | 823.81 | 0 |
| 1707411300 | 842.27 | -8.65 | -1.02 | 852.68 | 852.68 | 839.24 | 0 |
| 1707324900 | 850.92 | -8.94 | -1.04 | 862.98 | 863.48 | 849.81 | 0 |
| 1707238500 | 859.86 | -6.61 | -0.76 | 870.71 | 870.71 | 853.09 | 0 |
| 1707152100 | 866.47 | -5.89 | -0.68 | 870.56 | 881.08 | 865.79 | 0 |
| 1706892900 | 872.36 | -3.9 | -0.45 | 880.67 | 888.12 | 872.36 | 0 |
| 1706806500 | 876.26 | -17.05 | -1.91 | 883.58 | 885.58 | 874.72 | 0 |
| 1706720100 | 893.31 | 9.99 | 1.13 | 880.87 | 895.67 | 880.87 | 0 |
| 1706633700 | 883.32 | 8.62 | 0.99 | 875.85 | 883.52 | 871.49 | 0 |
| 1706547300 | 874.7 | -9.44 | -1.07 | 882.13 | 882.13 | 866.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
