We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714146900 | 928.91 | 16.77 | 1.84 | 921.61 | 932.45 | 916.21 | 0 |
| 1714060500 | 912.14 | -9.21 | -1.00 | 922.95 | 922.95 | 901.25 | 0 |
| 1713974100 | 921.35 | -9.57 | -1.03 | 927.18 | 929.77 | 916.27 | 0 |
| 1713887700 | 930.92 | 16.92 | 1.85 | 915.2 | 932.46 | 915.2 | 0 |
| 1713801300 | 914 | 16.68 | 1.86 | 905.46 | 914.84 | 888.07 | 0 |
| 1713542100 | 897.32 | 14.88 | 1.69 | 873.55 | 897.94 | 873.55 | 6 |
| 1713455700 | 882.44 | 20.76 | 2.41 | 880.08 | 882.65 | 874.36 | 0 |
| 1713369300 | 861.68 | -1.76 | -0.20 | 856.21 | 878.22 | 855.3 | 6 |
| 1713282900 | 863.44 | -14.92 | -1.70 | 871.3 | 878.93 | 859.65 | 0 |
| 1713196500 | 878.36 | -1.63 | -0.19 | 886.39 | 886.82 | 878.36 | 0 |
| 1712937300 | 879.99 | 36.21 | 4.29 | 868.53 | 891.73 | 867.83 | 0 |
| 1712850900 | 843.78 | 1.89 | 0.22 | 839.1 | 862.01 | 839.1 | 0 |
| 1712764500 | 841.89 | -31 | -3.55 | 874.68 | 877.67 | 838.16 | 0 |
| 1712678100 | 872.89 | -18.18 | -2.04 | 884.65 | 897.15 | 871.07 | 0 |
| 1712591700 | 891.07 | -3.98 | -0.44 | 895.7 | 900.43 | 888.95 | 0 |
| 1712332500 | 895.05 | -30.14 | -3.26 | 913.82 | 916.59 | 892.96 | 0 |
| 1712246100 | 925.19 | 12.35 | 1.35 | 916.95 | 928.08 | 916.95 | 0 |
| 1712159700 | 912.84 | -3.41 | -0.37 | 916.1 | 917.81 | 907.66 | 0 |
| 1712073300 | 916.25 | -20.48 | -2.19 | 932.45 | 933.05 | 916.25 | 0 |
| 1711644900 | 936.73 | -4.03 | -0.43 | 942.33 | 944.99 | 936.73 | 0 |
| 1711558500 | 940.76 | 9.79 | 1.05 | 929.39 | 940.76 | 923.96 | 0 |
| 1711472100 | 930.97 | 3.53 | 0.38 | 940.49 | 940.84 | 928.86 | 0 |
| 1711385700 | 927.44 | 1.99 | 0.22 | 925.2 | 928.7 | 920.31 | 0 |
| 1711126500 | 925.45 | 0.66 | 0.07 | 908.87 | 932.38 | 908.87 | 0 |
| 1711040100 | 924.79 | -3.47 | -0.37 | 940.12 | 940.12 | 924.79 | 0 |
| 1710953700 | 928.26 | 4.34 | 0.47 | 927.04 | 932.91 | 923.55 | 0 |
| 1710867300 | 923.92 | -5.48 | -0.59 | 920.19 | 924.8 | 913.46 | 0 |
| 1710780900 | 929.4 | -7.01 | -0.75 | 932.75 | 944.5 | 924.96 | 0 |
| 1710521700 | 936.41 | 1.91 | 0.20 | 941.98 | 944.61 | 934.03 | 0 |
| 1710435300 | 934.5 | -11.87 | -1.25 | 948.47 | 950.99 | 932.38 | 0 |
| 1710348900 | 946.37 | 8.73 | 0.93 | 938.14 | 952.41 | 938.14 | 0 |
| 1710262500 | 937.64 | -4.44 | -0.47 | 939.37 | 943.65 | 937.19 | 0 |
| 1710176100 | 942.08 | 5.25 | 0.56 | 946.71 | 947.22 | 935.89 | 0 |
| 1709916900 | 936.83 | -2.11 | -0.22 | 935.94 | 944.1 | 929.35 | 0 |
| 1709830500 | 938.94 | 5.78 | 0.62 | 935.8 | 946.85 | 934.34 | 0 |
| 1709744100 | 933.16 | 11.4 | 1.24 | 927.35 | 939.13 | 927.35 | 0 |
| 1709657700 | 921.76 | 28.46 | 3.19 | 898.58 | 923.3 | 894.46 | 0 |
| 1709571300 | 893.3 | -3.54 | -0.39 | 901.81 | 901.81 | 888.26 | 0 |
| 1709312100 | 896.84 | 3.02 | 0.34 | 896.91 | 906.69 | 889.25 | 0 |
| 1709225700 | 893.82 | 3.9 | 0.44 | 894.31 | 899.43 | 890.13 | 0 |
| 1709139300 | 889.92 | -15.15 | -1.67 | 903.64 | 905.54 | 886.58 | 0 |
| 1709052900 | 905.07 | 7.37 | 0.82 | 895.99 | 905.07 | 892.42 | 0 |
| 1708966500 | 897.7 | -11.43 | -1.26 | 907.1 | 910.13 | 897.03 | 0 |
| 1708707300 | 909.13 | 5.43 | 0.60 | 900.42 | 912.09 | 899.02 | 0 |
| 1708620900 | 903.7 | 1.49 | 0.17 | 908.29 | 913.97 | 901.2 | 0 |
| 1708534500 | 902.21 | 7.55 | 0.84 | 893.93 | 905.25 | 888.8 | 0 |
| 1708448100 | 894.66 | 8.23 | 0.93 | 885.57 | 897.13 | 881.86 | 0 |
| 1708361700 | 886.43 | 5.05 | 0.57 | 892.11 | 893.25 | 884.52 | 0 |
| 1708102500 | 881.38 | -11.49 | -1.29 | 891.68 | 892.73 | 877.31 | 0 |
| 1708016100 | 892.87 | 3.89 | 0.44 | 893.16 | 895.77 | 885.19 | 0 |
| 1707929700 | 888.98 | 4.93 | 0.56 | 884.96 | 896.17 | 883.94 | 0 |
| 1707843300 | 884.05 | -1.45 | -0.16 | 888.1 | 892.79 | 883.16 | 0 |
| 1707756900 | 885.5 | 10.3 | 1.18 | 881.9 | 888.99 | 880.81 | 0 |
| 1707497700 | 875.2 | -10.81 | -1.22 | 880.56 | 885.16 | 871.46 | 0 |
| 1707411300 | 886.01 | -14.57 | -1.62 | 903.08 | 903.08 | 885.19 | 10 |
| 1707324900 | 900.58 | -8.54 | -0.94 | 912.32 | 912.32 | 899.37 | 0 |
| 1707238500 | 909.12 | -10.27 | -1.12 | 918.09 | 919.61 | 902.14 | 0 |
| 1707152100 | 919.39 | -7.24 | -0.78 | 925.58 | 935.11 | 918.5 | 60 |
| 1706892900 | 926.63 | -3.69 | -0.40 | 935.06 | 943.8 | 926.63 | 0 |
| 1706806500 | 930.32 | -17.16 | -1.81 | 938.27 | 940.49 | 928.96 | 0 |
| 1706720100 | 947.48 | 9.81 | 1.05 | 935.48 | 949.96 | 935.48 | 0 |
| 1706633700 | 937.67 | 11.14 | 1.20 | 928.94 | 938.06 | 925.43 | 0 |
| 1706547300 | 926.53 | -9.75 | -1.04 | 934.91 | 934.91 | 920.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
