We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714492500 | 557.67999 | -20.95 | -3.62 | 574.46 | 576.71 | 555.98 | 0 |
| 1714406100 | 578.63 | 2.43 | 0.42 | 579.75 | 583.03 | 566.78 | 0 |
| 1714146900 | 576.2 | 1.02 | 0.18 | 576 | 583.72 | 575.59 | 0 |
| 1714060500 | 575.17999 | -17.65 | -2.98 | 591.16 | 591.16 | 568.08 | 0 |
| 1713974100 | 592.83 | -10.59 | -1.75 | 585.85 | 596.61 | 583.41999 | 0 |
| 1713887700 | 603.41999 | 10.78 | 1.82 | 601.95 | 629.24 | 601.61 | 0 |
| 1713801300 | 592.64 | 16.49 | 2.86 | 591.91 | 605.47 | 589.04 | 0 |
| 1713542100 | 576.15 | -6.25 | -1.07 | 569.54999 | 586.58 | 566.1 | 0 |
| 1713455700 | 582.4 | -10.86 | -1.83 | 590.46 | 596.39 | 574.95 | 0 |
| 1713369300 | 593.26 | 3.27 | 0.55 | 581.57 | 604.66 | 581.57 | 0 |
| 1713282900 | 589.99 | -10.27 | -1.71 | 598.51 | 598.51 | 577.73 | 0 |
| 1713196500 | 600.26 | 4.17 | 0.70 | 590.41 | 612.71 | 590.41 | 0 |
| 1712937300 | 596.09 | -20.58 | -3.34 | 620.7 | 623.47 | 592.03 | 0 |
| 1712850900 | 616.66999 | -9.81 | -1.57 | 628.76 | 633.38 | 612.2 | 0 |
| 1712764500 | 626.48 | 4.42 | 0.71 | 635.16 | 645.52 | 618.2 | 0 |
| 1712678100 | 622.05999 | 6.03 | 0.98 | 623.54999 | 626.02 | 614.11 | 0 |
| 1712591700 | 616.03 | 17.32 | 2.89 | 599.77 | 616.19 | 597.28 | 0 |
| 1712332500 | 598.71 | -9.84 | -1.62 | 598.29 | 606.19 | 593.63 | 0 |
| 1712246100 | 608.54999 | -1.34 | -0.22 | 606.05999 | 616.99 | 598.64 | 0 |
| 1712159700 | 609.89 | 34.7 | 6.03 | 578.87 | 621.48 | 571.07 | 0 |
| 1712073300 | 575.19 | -17.71 | -2.99 | 586.23 | 593.23 | 575.19 | 0 |
| 1711644900 | 592.9 | -0.04 | -0.01 | 595.45 | 598.88 | 590.54 | 0 |
| 1711558500 | 592.94 | -4.32 | -0.72 | 595.86 | 598.47 | 589.09 | 0 |
| 1711472100 | 597.26 | 9.85 | 1.68 | 588.52 | 601.4 | 586.89 | 0 |
| 1711385700 | 587.41 | 32.88 | 5.93 | 559.38 | 591.74 | 555.2 | 0 |
| 1711126500 | 554.53 | -10.78 | -1.91 | 543.97 | 567.16 | 543.97 | 0 |
| 1711040100 | 565.30999 | -16.04 | -2.76 | 585.7 | 591.78 | 563.59 | 7 |
| 1710953700 | 581.35 | 15.36 | 2.71 | 575.57 | 591.04 | 562.36 | 0 |
| 1710867300 | 565.99 | 6.71 | 1.20 | 561.71 | 576.02 | 557.42999 | 0 |
| 1710780900 | 559.28 | -2.4 | -0.43 | 568.02 | 574.58 | 555.65 | 0 |
| 1710521700 | 561.67999 | -0.82 | -0.15 | 564.5 | 591.04999 | 561.67999 | 0 |
| 1710435300 | 562.5 | 14.62 | 2.67 | 545.21 | 573.80999 | 545.21 | 10 |
| 1710348900 | 547.88 | 13.42 | 2.51 | 532.4 | 553.24 | 515.17999 | 0 |
| 1710262500 | 534.46 | -3.01 | -0.56 | 545.82 | 551.44 | 532.28 | 0 |
| 1710176100 | 537.47 | -46.54 | -7.97 | 590.99 | 597.15 | 511.62 | 0 |
| 1709916900 | 584.01 | -46.16 | -7.33 | 570.98 | 604.07 | 555.24 | 0 |
| 1709830500 | 630.16999 | -124.97 | -16.55 | 729.36 | 731.73 | 630.16999 | 0 |
| 1709744100 | 755.14 | -3.28 | -0.43 | 764.16 | 778.31 | 748.18 | 0 |
| 1709657700 | 758.42 | -7.48 | -0.98 | 762.92 | 762.92 | 755.58 | 0 |
| 1709571300 | 765.9 | -0.62 | -0.08 | 768.25 | 774.02 | 762.98 | 0 |
| 1709312100 | 766.52 | 12.72 | 1.69 | 756.32 | 772.21 | 752.64 | 0 |
| 1709225700 | 753.8 | -10.56 | -1.38 | 757.68 | 762.24 | 751.22 | 0 |
| 1709139300 | 764.36 | 0.92 | 0.12 | 776.33 | 776.33 | 761.9 | 0 |
| 1709052900 | 763.44 | 0.56 | 0.07 | 762.57 | 763.44 | 753.12 | 0 |
| 1708966500 | 762.88 | -2.79 | -0.36 | 775.18 | 776.43 | 762.13 | 0 |
| 1708707300 | 765.67 | -1.53 | -0.20 | 762.68 | 766.24 | 759.7 | 0 |
| 1708620900 | 767.2 | 1.38 | 0.18 | 771.46 | 772.49 | 762.63 | 0 |
| 1708534500 | 765.82 | -9.36 | -1.21 | 772.01 | 774.33 | 765.6 | 0 |
| 1708448100 | 775.18 | -10.09 | -1.28 | 781.51 | 781.75 | 775.18 | 0 |
| 1708361700 | 785.27 | 44.82 | 6.05 | 762.67 | 787.22 | 755.35 | 0 |
| 1708102500 | 740.45 | 8.21 | 1.12 | 737.18 | 749.35 | 730.55 | 0 |
| 1708016100 | 732.24 | 3.8 | 0.52 | 723.3 | 741.27 | 719.57 | 0 |
| 1707929700 | 728.44 | 14.9 | 2.09 | 717.81 | 747.6 | 711.55 | 0 |
| 1707843300 | 713.54 | -4.09 | -0.57 | 718.66 | 725.58 | 708.79 | 0 |
| 1707756900 | 717.63 | 14.66 | 2.09 | 707.95 | 719.18 | 707.95 | 0 |
| 1707497700 | 702.97 | 7.85 | 1.13 | 696.79 | 708.72 | 687.32 | 0 |
| 1707411300 | 695.12 | -10.5 | -1.49 | 702.52 | 702.52 | 686.41 | 0 |
| 1707324900 | 705.62 | -3.7 | -0.52 | 712.44 | 714.67 | 705.61 | 0 |
| 1707238500 | 709.32 | -3.42 | -0.48 | 716.69 | 719.04 | 703.26 | 0 |
| 1707152100 | 712.74 | -30.69 | -4.13 | 738.07 | 740.51 | 712.74 | 0 |
| 1706892900 | 743.43 | 18.78 | 2.59 | 727.14 | 756.79 | 727.14 | 0 |
| 1706806500 | 724.65 | 1.63 | 0.23 | 726.89 | 737.28 | 722.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
