We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714406100 | 658.36 | 3.66 | 0.56 | 667.47 | 679.35 | 657.99 | 2 |
| 1714146900 | 654.7 | 35.85 | 5.79 | 681.35 | 681.89 | 649.65 | 0 |
| 1714060500 | 618.85 | -13.73 | -2.17 | 586.51 | 618.85 | 586.51 | 0 |
| 1713974100 | 632.58 | 0.68 | 0.11 | 647.64 | 647.69 | 621.85 | 0 |
| 1713887700 | 631.9 | 18.8 | 3.07 | 617.94 | 637.96 | 617.62 | 0 |
| 1713801300 | 613.1 | -12.25 | -1.96 | 622.1 | 627.19 | 610.09 | 0 |
| 1713542100 | 625.35 | -7.25 | -1.15 | 626.44 | 633.9 | 623.53 | 0 |
| 1713455700 | 632.6 | -2.82 | -0.44 | 630.47 | 637.6 | 624.96 | 0 |
| 1713369300 | 635.41999 | 12.43 | 2.00 | 633.91 | 638.28 | 626.37 | 0 |
| 1713282900 | 622.99 | -13.76 | -2.16 | 617.16 | 623.2 | 609.05999 | 0 |
| 1713196500 | 636.75 | -16.18 | -2.48 | 656.03 | 659.12 | 635.79999 | 0 |
| 1712937300 | 652.92999 | -5.17 | -0.79 | 660.4 | 666.13 | 650.01 | 0 |
| 1712850900 | 658.1 | 7.24 | 1.11 | 649.9 | 664.53 | 647.63 | 0 |
| 1712764500 | 650.86 | -14 | -2.11 | 679.94 | 685 | 650.86 | 0 |
| 1712678100 | 664.86 | -5.56 | -0.83 | 662.29999 | 667.28 | 650.42999 | 0 |
| 1712591700 | 670.41999 | -1.93 | -0.29 | 669.65 | 675.28 | 662.83 | 0 |
| 1712332500 | 672.35 | -45.39 | -6.32 | 702.62 | 703.47 | 669.13 | 0 |
| 1712246100 | 717.74 | 20.54 | 2.95 | 704.64 | 718.9 | 701.65 | 0 |
| 1712159700 | 697.2 | 11.21 | 1.63 | 694.32 | 705.17 | 686.29 | 0 |
| 1712073300 | 685.99 | -0.82 | -0.12 | 699.2 | 704.05 | 674.2 | 0 |
| 1711644900 | 686.81 | -2.63 | -0.38 | 692.87 | 695.22 | 686.31 | 0 |
| 1711558500 | 689.44 | -19.84 | -2.80 | 716.08 | 723.37 | 684.91 | 0 |
| 1711472100 | 709.28 | 43.1 | 6.47 | 702.39 | 730.87 | 702.39 | 0 |
| 1711385700 | 666.17999 | 5.9 | 0.89 | 661.04 | 668.25 | 654.28 | 0 |
| 1711126500 | 660.28 | -31.03 | -4.49 | 683.15 | 684.54 | 659.74 | 0 |
| 1711040100 | 691.31 | 25.68 | 3.86 | 683.36 | 692.19 | 672.45 | 0 |
| 1710953700 | 665.63 | 4.19 | 0.63 | 666.61 | 679.05 | 660.51 | 0 |
| 1710867300 | 661.44 | -7.65 | -1.14 | 662.09 | 667.42999 | 651.15 | 0 |
| 1710780900 | 669.09 | 6.64 | 1.00 | 678.36 | 679.28 | 659.67999 | 0 |
| 1710521700 | 662.45 | 1.04 | 0.16 | 662.66999 | 678.02 | 656.91999 | 0 |
| 1710435300 | 661.41 | -28.77 | -4.17 | 690.74 | 692.43 | 656.86 | 0 |
| 1710348900 | 690.18 | -2.5 | -0.36 | 693.43 | 699.18 | 687.48 | 0 |
| 1710262500 | 692.68 | 12.89 | 1.90 | 680.48 | 695.58 | 671.34 | 0 |
| 1710176100 | 679.79 | -38.2 | -5.32 | 703.12 | 704.73 | 666.28 | 0 |
| 1709916900 | 717.99 | 19.78 | 2.83 | 710.87 | 732.02 | 707.29 | 0 |
| 1709830500 | 698.21 | 5.23 | 0.75 | 684.93 | 707.84 | 683.24 | 0 |
| 1709744100 | 692.98 | -12.34 | -1.75 | 717.83 | 726.8 | 692.98 | 0 |
| 1709657700 | 705.32 | -10.59 | -1.48 | 734.53 | 734.53 | 700.44 | 0 |
| 1709571300 | 715.91 | -28.54 | -3.83 | 738.58 | 745.51 | 705.25 | 0 |
| 1709312100 | 744.45 | 6.92 | 0.94 | 740.45 | 758.01 | 738.25 | 0 |
| 1709225700 | 737.53 | 0.35 | 0.05 | 725.32 | 740.47 | 722.5 | 0 |
| 1709139300 | 737.18 | 8.33 | 1.14 | 728.34 | 737.64 | 720.04 | 0 |
| 1709052900 | 728.85 | 6.78 | 0.94 | 707.88 | 730.77 | 707.38 | 0 |
| 1708966500 | 722.07 | 13.97 | 1.97 | 718.66 | 725.7 | 714.83 | 0 |
| 1708707300 | 708.1 | -16.23 | -2.24 | 731.66 | 731.91 | 704.43 | 0 |
| 1708620900 | 724.33 | 18.39 | 2.61 | 727.54 | 728.59 | 710.77 | 0 |
| 1708534500 | 705.94 | 5.24 | 0.75 | 700.86 | 706.77 | 693.46 | 0 |
| 1708448100 | 700.7 | -9.23 | -1.30 | 704.62 | 709.75 | 687.47 | 0 |
| 1708361700 | 709.93 | -19.15 | -2.63 | 707.89 | 709.93 | 707.83 | 0 |
| 1708102500 | 729.08 | 0.76 | 0.10 | 745.51 | 752.87 | 722.91 | 0 |
| 1708016100 | 728.32 | 7.9 | 1.10 | 729.88 | 731.93 | 720.1 | 0 |
| 1707929700 | 720.42 | -10.67 | -1.46 | 728.24 | 739.37 | 717.72 | 0 |
| 1707843300 | 731.09 | -0.89 | -0.12 | 714.83 | 731.09 | 687.8 | 0 |
| 1707756900 | 731.98 | 5.26 | 0.72 | 762.96 | 766.42 | 725.78 | 0 |
| 1707497700 | 726.72 | -129.62 | -15.14 | 757.79 | 782.73 | 707.31 | 0 |
| 1707411300 | 856.34 | 7.44 | 0.88 | 865.7 | 868.75 | 851.71 | 0 |
| 1707324900 | 848.9 | -19.72 | -2.27 | 849.47 | 857.82 | 846.65 | 0 |
| 1707238500 | 868.62 | 47.19 | 5.74 | 854.63 | 876.23 | 843.77 | 0 |
| 1707152100 | 821.43 | 6.67 | 0.82 | 833.89 | 848.31 | 808.45 | 0 |
| 1706892900 | 814.76 | 46.67 | 6.08 | 822.97 | 825.87 | 798.34 | 0 |
| 1706806500 | 768.09 | -16.46 | -2.10 | 779.41 | 787.69 | 767.86 | 0 |
| 1706720100 | 784.55 | -31.21 | -3.83 | 784.86 | 794.59 | 777.45 | 0 |
| 1706633700 | 815.76 | 4.74 | 0.58 | 825.33 | 828.21 | 808.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
