We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714146900 | 644.9 | 10.23 | 1.61 | 639.92999 | 649.38 | 639.92999 | 0 |
| 1714060500 | 634.66999 | -27.45 | -4.15 | 659.7 | 663 | 631.14 | 0 |
| 1713974100 | 662.12 | -8.1 | -1.21 | 678.28 | 678.28 | 662.12 | 0 |
| 1713887700 | 670.22 | 12.81 | 1.95 | 668.22 | 672.32 | 649.01 | 0 |
| 1713801300 | 657.41 | 11.66 | 1.81 | 658.07 | 670.9 | 654.73 | 0 |
| 1713542100 | 645.75 | 2.63 | 0.41 | 644.14 | 648.32 | 636 | 0 |
| 1713455700 | 643.12 | 30.78 | 5.03 | 621.82 | 643.12 | 621.82 | 0 |
| 1713369300 | 612.34 | 4.67 | 0.77 | 618 | 625.22 | 612.34 | 0 |
| 1713282900 | 607.66999 | -23.66 | -3.75 | 621.80999 | 621.80999 | 603.72 | 0 |
| 1713196500 | 631.33 | 7.71 | 1.24 | 637.54 | 640.54999 | 631.33 | 0 |
| 1712937300 | 623.62 | -12.89 | -2.03 | 628.22 | 638.12 | 620.26 | 0 |
| 1712850900 | 636.51 | 6.19 | 0.98 | 636.08 | 642.38 | 630.72 | 0 |
| 1712764500 | 630.32 | -8.88 | -1.39 | 643.64 | 653.23 | 628.55999 | 0 |
| 1712678100 | 639.2 | -3.87 | -0.60 | 643.51 | 651.2 | 638.79 | 0 |
| 1712591700 | 643.07 | 4.29 | 0.67 | 630.7 | 643.07 | 629.62 | 0 |
| 1712332500 | 638.78 | -7.98 | -1.23 | 635.82 | 639.77 | 635.42999 | 0 |
| 1712246100 | 646.76 | 6.97 | 1.09 | 643.66999 | 652.88 | 640.79 | 0 |
| 1712159700 | 639.79 | -31.36 | -4.67 | 659.97 | 660.17999 | 636.91999 | 0 |
| 1712073300 | 671.15 | 1.13 | 0.17 | 669.57 | 682.81 | 667.03 | 0 |
| 1711644900 | 670.02 | -1.13 | -0.17 | 679.72 | 684.34 | 666.49 | 0 |
| 1711558500 | 671.15 | -12.77 | -1.87 | 680.42 | 680.42 | 663.41 | 0 |
| 1711472100 | 683.92 | -14.81 | -2.12 | 690.12 | 690.12 | 675.33 | 0 |
| 1711385700 | 698.73 | -0.83 | -0.12 | 696.36 | 700.16 | 685.29 | 0 |
| 1711126500 | 699.56 | 21.02 | 3.10 | 667.78 | 699.56 | 667.78 | 0 |
| 1711040100 | 678.54 | 5.04 | 0.75 | 690.13 | 690.13 | 669.85 | 0 |
| 1710953700 | 673.5 | -23.46 | -3.37 | 714.32 | 714.32 | 633.80999 | 0 |
| 1710867300 | 696.96 | -16.85 | -2.36 | 707.41 | 709.36 | 691.66 | 0 |
| 1710780900 | 713.81 | -7.48 | -1.04 | 714.75 | 715.9 | 706.17 | 0 |
| 1710521700 | 721.29 | 1.16 | 0.16 | 733.41 | 733.41 | 719.72 | 0 |
| 1710435300 | 720.13 | -12.12 | -1.66 | 719.36 | 739.87 | 719.29 | 0 |
| 1710348900 | 732.25 | -4.7 | -0.64 | 733.87 | 738.99 | 731.3 | 0 |
| 1710262500 | 736.95 | 28.41 | 4.01 | 731.2 | 746.61 | 728.3 | 0 |
| 1710176100 | 708.54 | 1.76 | 0.25 | 697.03 | 709.74 | 690.04 | 0 |
| 1709916900 | 706.78 | 6.11 | 0.87 | 703.38 | 713.19 | 700.87 | 3 |
| 1709830500 | 700.67 | 20.55 | 3.02 | 682.61 | 704.06 | 680.78 | 0 |
| 1709744100 | 680.12 | 3.47 | 0.51 | 678.42 | 695.8 | 678.42 | 0 |
| 1709657700 | 676.65 | -13.73 | -1.99 | 680.22 | 684.28 | 674.96 | 0 |
| 1709571300 | 690.38 | -9.36 | -1.34 | 697.03 | 697.03 | 680.44 | 0 |
| 1709312100 | 699.74 | -0.31 | -0.04 | 705.8 | 710.29 | 691.5 | 0 |
| 1709225700 | 700.05 | -14.19 | -1.99 | 714.11 | 714.11 | 700.04 | 0 |
| 1709139300 | 714.24 | -18.55 | -2.53 | 728.22 | 728.22 | 704.49 | 0 |
| 1709052900 | 732.79 | -6.64 | -0.90 | 739.56 | 744.27 | 731.48 | 0 |
| 1708966500 | 739.43 | -5.03 | -0.68 | 742.06 | 744.61 | 737.74 | 0 |
| 1708707300 | 744.46 | -0.09 | -0.01 | 750.61 | 751.22 | 735.73 | 0 |
| 1708620900 | 744.55 | -0.06 | -0.01 | 751.68 | 756.96 | 742.07 | 0 |
| 1708534500 | 744.61 | 11.8 | 1.61 | 743.55 | 751.69 | 737.86 | 0 |
| 1708448100 | 732.81 | -8 | -1.08 | 738.59 | 741.58 | 731.62 | 0 |
| 1708361700 | 740.81 | -19.36 | -2.55 | 750.8 | 750.8 | 739.03 | 0 |
| 1708102500 | 760.17 | 31.83 | 4.37 | 743.69 | 767.31 | 738.61 | 0 |
| 1708016100 | 728.34 | 19.22 | 2.71 | 719.64 | 731.93 | 719.62 | 0 |
| 1707929700 | 709.12 | 0.87 | 0.12 | 712.76 | 712.76 | 702.94 | 0 |
| 1707843300 | 708.25 | -23.56 | -3.22 | 723.99 | 725.79 | 706.75 | 0 |
| 1707756900 | 731.81 | 14 | 1.95 | 715.14 | 732.02 | 715.14 | 0 |
| 1707497700 | 717.81 | -21.9 | -2.96 | 735.72 | 737.64 | 717.01 | 0 |
| 1707411300 | 739.71 | -8.98 | -1.20 | 755.11 | 755.11 | 739.18 | 0 |
| 1707324900 | 748.69 | -16.07 | -2.10 | 765.55 | 765.55 | 748.51 | 0 |
| 1707238500 | 764.76 | 32.53 | 4.44 | 756.21 | 764.76 | 753.44 | 0 |
| 1707152100 | 732.23 | 0.46 | 0.06 | 736.38 | 740.88 | 730.5 | 0 |
| 1706892900 | 731.77 | 7.33 | 1.01 | 730.65 | 739.35 | 730.65 | 0 |
| 1706806500 | 724.44 | -12.26 | -1.66 | 726.68 | 744.5 | 723.26 | 0 |
| 1706720100 | 736.7 | -10.02 | -1.34 | 742.48 | 747.89 | 736.65 | 0 |
| 1706633700 | 746.72 | -1.65 | -0.22 | 754.17 | 754.17 | 739.7 | 0 |
| 1706547300 | 748.37 | -26.88 | -3.47 | 773.73 | 773.73 | 748.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
