We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714146900 | 635.27 | 1.61 | 0.25 | 634.16999 | 641.86 | 634.16999 | 0 |
| 1714060500 | 633.66 | -13.78 | -2.13 | 646.37 | 646.37 | 627.25 | 0 |
| 1713974100 | 647.44 | -12.46 | -1.89 | 642.63 | 649.91999 | 639.08 | 0 |
| 1713887700 | 659.9 | 13.03 | 2.01 | 655.38 | 682.98 | 655.38 | 0 |
| 1713801300 | 646.87 | 16.4 | 2.60 | 647.14 | 658.19 | 643.80999 | 0 |
| 1713542100 | 630.47 | -5.66 | -0.89 | 624.16 | 639.99 | 620.69 | 0 |
| 1713455700 | 636.13 | -11.43 | -1.77 | 644.97 | 650.69 | 628.37 | 0 |
| 1713369300 | 647.55999 | 2.08 | 0.32 | 638.01 | 658.38 | 637.85 | 0 |
| 1713282900 | 645.48 | -9.75 | -1.49 | 653.35 | 653.35 | 634.91999 | 0 |
| 1713196500 | 655.23 | 3.82 | 0.59 | 647.33 | 667.01 | 647.33 | 0 |
| 1712937300 | 651.41 | -14.91 | -2.24 | 671.88 | 672.34 | 647.41 | 0 |
| 1712850900 | 666.32 | -8.11 | -1.20 | 675.96 | 680 | 662.14 | 10 |
| 1712764500 | 674.43 | -0.73 | -0.11 | 687.37 | 698.91 | 667.83 | 0 |
| 1712678100 | 675.16 | 4.52 | 0.67 | 677.44 | 679.52 | 668.38 | 0 |
| 1712591700 | 670.64 | 19.19 | 2.95 | 653.94 | 670.64 | 652.13 | 0 |
| 1712332500 | 651.45 | -10.98 | -1.66 | 652.36 | 660.03 | 648.42999 | 0 |
| 1712246100 | 662.42999 | -13.73 | -2.03 | 662.27 | 670.47 | 655.29999 | 0 |
| 1712159700 | 676.16 | 42.41 | 6.69 | 638.13 | 676.16 | 631.26 | 0 |
| 1712073300 | 633.75 | -15.37 | -2.37 | 642.2 | 651.02 | 633.75 | 0 |
| 1711644900 | 649.12 | 0.19 | 0.03 | 651.03 | 654.58 | 646.89 | 0 |
| 1711558500 | 648.92999 | -5.42 | -0.83 | 653.34 | 654.02 | 645.91999 | 0 |
| 1711472100 | 654.35 | 9.36 | 1.45 | 645.88 | 657.79999 | 638.53 | 0 |
| 1711385700 | 644.99 | 30.53 | 4.97 | 619.1 | 648.69 | 615.05999 | 0 |
| 1711126500 | 614.46 | 5.75 | 0.94 | 603.76 | 625.37 | 603.76 | 0 |
| 1711040100 | 608.71 | -29.87 | -4.68 | 643.24 | 646.97 | 608.71 | 0 |
| 1710953700 | 638.58 | 11.85 | 1.89 | 636.22 | 648.85 | 622.89 | 0 |
| 1710867300 | 626.73 | 2.7 | 0.43 | 625.03 | 632.26 | 621.96 | 0 |
| 1710780900 | 624.03 | -0.62 | -0.10 | 630.46 | 635.83 | 620.26 | 0 |
| 1710521700 | 624.65 | -0.88 | -0.14 | 628.03 | 652.23 | 624.65 | 0 |
| 1710435300 | 625.53 | 17.94 | 2.95 | 603.83 | 636.45 | 603.83 | 0 |
| 1710348900 | 607.59 | 11.79 | 1.98 | 593.23 | 612.42999 | 577.72 | 0 |
| 1710262500 | 595.79999 | -5.94 | -0.99 | 610.08 | 613.26 | 593.39 | 0 |
| 1710176100 | 601.74 | -41.38 | -6.43 | 652.34 | 658.21 | 575.82 | 0 |
| 1709916900 | 643.12 | -42.48 | -6.20 | 630.64 | 660.23 | 615.04999 | 0 |
| 1709830500 | 685.6 | -117.44 | -14.62 | 776.82 | 778.22 | 685.6 | 0 |
| 1709744100 | 803.04 | -3.27 | -0.41 | 811.26 | 827.35 | 796.54 | 0 |
| 1709657700 | 806.31 | -5.05 | -0.62 | 809.14 | 809.14 | 800.88 | 0 |
| 1709571300 | 811.36 | -0.59 | -0.07 | 815.08 | 819.42 | 808.76 | 0 |
| 1709312100 | 811.95 | 13.51 | 1.69 | 802.8 | 816.92 | 798.85 | 0 |
| 1709225700 | 798.44 | -14.07 | -1.73 | 805.61 | 807.13 | 798.42 | 0 |
| 1709139300 | 812.51 | 1.69 | 0.21 | 822.47 | 822.55 | 809.58 | 0 |
| 1709052900 | 810.82 | 2.77 | 0.34 | 808.65 | 810.82 | 799.68 | 0 |
| 1708966500 | 808.05 | -1.3 | -0.16 | 817.42 | 819.62 | 808.05 | 0 |
| 1708707300 | 809.35 | -3.72 | -0.46 | 810.22 | 810.9 | 803.6 | 0 |
| 1708620900 | 813.07 | -5.28 | -0.65 | 823.82 | 823.82 | 810.33 | 0 |
| 1708534500 | 818.35 | -7.73 | -0.94 | 822.65 | 824.7 | 817.6 | 0 |
| 1708448100 | 826.08 | -11.54 | -1.38 | 834.11 | 834.11 | 826.08 | 0 |
| 1708361700 | 837.62 | 46.59 | 5.89 | 818.05 | 839.45 | 809.23 | 0 |
| 1708102500 | 791.03 | 8.49 | 1.08 | 786.49 | 800.6 | 779.03 | 0 |
| 1708016100 | 782.54 | 1.52 | 0.19 | 775.03 | 794.65 | 772.37 | 0 |
| 1707929700 | 781.02 | 14.7 | 1.92 | 768.75 | 802.12 | 763.05 | 0 |
| 1707843300 | 766.32 | -5.63 | -0.73 | 772.92 | 779.18 | 761.06 | 0 |
| 1707756900 | 771.95 | 18.54 | 2.46 | 757.2 | 773.3 | 757.2 | 0 |
| 1707497700 | 753.41 | 5.37 | 0.72 | 749.63 | 759.36 | 742.37 | 0 |
| 1707411300 | 748.04 | -11.45 | -1.51 | 755.68 | 755.68 | 741.53 | 0 |
| 1707324900 | 759.49 | -7.11 | -0.93 | 769.84 | 771.3 | 759.49 | 0 |
| 1707238500 | 766.6 | -1.93 | -0.25 | 773 | 775.4 | 759.91 | 0 |
| 1707152100 | 768.53 | -34.77 | -4.33 | 796.89 | 798.23 | 768.53 | 0 |
| 1706892900 | 803.3 | 19.68 | 2.51 | 785.79 | 818.61 | 785.79 | 0 |
| 1706806500 | 783.62 | -3.74 | -0.48 | 793.43 | 800.7 | 783.3 | 0 |
| 1706720100 | 787.36 | 16.29 | 2.11 | 769.19 | 788.17 | 765.47 | 0 |
| 1706633700 | 771.07 | -9.8 | -1.26 | 788.38 | 788.38 | 770.85 | 0 |
| 1706547300 | 780.87 | -21.94 | -2.73 | 798.03 | 798.03 | 775.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
