Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Leonteq Securities AG (Q00180)
Leonteq Securities AG (Q00180) Historical

Q00180 Leonteq Securities AG

258.79

-7.55 (-2.83%)

Jun 14 2024 - Closed

Delayed by 15 minutes

Q00180 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	258.79	-7.55	-2.83%	266.22	266.29	258.54	0
Jun 13 2024	266.34	-2.26	-0.84%	276.71	276.75	265.94	0
Jun 12 2024	268.60	-0.29	-0.11%	267.62	269.97	264.88	0
Jun 11 2024	268.89	-5.02	-1.83%	271.71	271.71	268.89	0
Jun 10 2024	273.91	2.64	0.97%	268.74	273.91	268.52	0
Jun 07 2024	271.27	-1.05	-0.39%	275.57	275.57	269.99	0
Jun 06 2024	272.32	-1.34	-0.49%	275.11	275.27	270.69	0
Jun 05 2024	273.66	5.94	2.22%	269.83	274.18	269.83	0
Jun 04 2024	267.72	-0.83	-0.31%	266.52	270.33	266.23	0
Jun 03 2024	268.55	3.37	1.27%	269.48	271.45	267.81	0
May 31 2024	265.18	-10.07	-3.66%	273.83	273.91	263.07	0
May 30 2024	275.25	4.61	1.70%	269.00	275.25	268.69	0
May 29 2024	270.64	-6.30	-2.27%	276.52	276.58	269.86	0
May 28 2024	276.94	-3.36	-1.20%	281.12	282.33	275.95	0
May 27 2024	280.30	4.03	1.46%	280.40	280.49	280.29	0
May 24 2024	276.27	-3.32	-1.19%	279.51	279.75	275.92	0
May 23 2024	279.59	-9.95	-3.44%	282.85	286.76	278.09	0
May 22 2024	289.54	-11.86	-3.93%	298.09	298.11	288.54	0
May 21 2024	301.40	-6.70	-2.17%	307.75	307.92	298.31	0
May 20 2024	308.10	-4.28	-1.37%	308.73	310.44	301.79	0
May 17 2024	312.38	14.05	4.71%	301.58	315.62	301.40	0
May 16 2024	298.33	19.51	7.00%	281.53	301.30	280.25	0
May 15 2024	278.82	3.26	1.18%	277.18	281.67	276.36	0
May 14 2024	275.56	-23.61	-7.89%	295.19	301.78	271.95	0
May 13 2024	299.17	18.27	6.50%	281.07	299.45	280.92	0
May 10 2024	280.90	2.46	0.88%	279.89	281.90	279.59	0
May 09 2024	278.44	3.72	1.35%	274.26	278.87	274.06	0
May 08 2024	274.72	-2.90	-1.04%	276.98	276.98	270.79	9
May 07 2024	277.62	-7.99	-2.80%	280.16	280.35	275.93	30
May 06 2024	285.61	2.19	0.77%	286.10	288.08	282.76	0
May 03 2024	283.42	7.47	2.71%	295.18	295.18	280.29	0
May 02 2024	275.95	15.41	5.91%	271.72	277.27	270.24	0
Apr 30 2024	260.54	-4.30	-1.62%	267.03	268.00	260.32	0
Apr 29 2024	264.84	1.43	0.54%	264.61	264.84	262.36	4
Apr 26 2024	263.41	3.40	1.31%	266.82	266.82	263.41	0
Apr 25 2024	260.01	3.10	1.21%	254.80	260.50	254.51	0
Apr 24 2024	256.91	5.51	2.19%	252.51	257.75	252.28	3
Apr 23 2024	251.40	8.67	3.57%	245.76	252.57	245.56	0
Apr 22 2024	242.73	4.65	1.95%	240.03	243.39	238.99	0
Apr 19 2024	238.08	-2.59	-1.08%	237.12	238.23	235.22	0
Apr 18 2024	240.67	1.48	0.62%	239.24	240.75	238.29	0
Apr 17 2024	239.19	-1.32	-0.55%	242.02	242.79	239.19	0
Apr 16 2024	240.51	-6.61	-2.67%	244.51	244.79	239.84	0
Apr 15 2024	247.12	-4.39	-1.75%	249.32	250.54	246.74	0
Apr 12 2024	251.51	-8.31	-3.20%	261.72	261.72	251.51	0
Apr 11 2024	259.82	2.03	0.79%	259.49	263.95	259.32	0
Apr 10 2024	257.79	3.69	1.45%	254.02	263.05	254.02	0
Apr 09 2024	254.10	3.70	1.48%	249.42	254.10	249.03	0
Apr 08 2024	250.40	0.37	0.15%	248.73	251.28	248.73	0
Apr 05 2024	250.03	-4.22	-1.66%	251.20	251.37	249.44	0
Apr 04 2024	254.25	2.23	0.88%	254.43	255.53	253.95	0
Apr 03 2024	252.02	-3.00	-1.18%	253.93	254.15	250.97	0
Apr 02 2024	255.02	1.77	0.70%	255.92	255.92	253.31	0
Mar 28 2024	253.25	4.48	1.80%	250.46	253.28	250.46	0
Mar 27 2024	248.77	-0.99	-0.40%	245.70	249.56	245.53	0
Mar 26 2024	249.76	0.49	0.20%	250.54	251.43	248.31	10
Mar 25 2024	249.27	-3.73	-1.47%	251.30	252.67	248.81	0
Mar 22 2024	253.00	-8.12	-3.11%	254.32	254.55	251.61	3
Mar 21 2024	261.12	3.82	1.48%	260.06	261.29	258.41	0
Mar 20 2024	257.30	-0.01	0.00%	255.19	259.04	254.60	0
Mar 19 2024	257.31	-0.86	-0.33%	254.48	257.31	254.48	0
Mar 18 2024	258.17	0.13	0.05%	258.14	259.07	257.03	0

Leonteq Securities

NLBNPIT1WGE4 20240621 5.5

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions