We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 68.83 | -0.03 | -0.04 | 68.76 | 68.92 | 68.76 | 3536 |
| 1715615700 | 68.86 | -0.5 | -0.72 | 69.06 | 69.06 | 68.86 | 2781 |
| 1715356500 | 69.36 | 0.27 | 0.39 | 69.37 | 69.53 | 69.36 | 3862 |
| 1715270100 | 69.09 | 0.21 | 0.30 | 68.82 | 69.09 | 68.73 | 516 |
| 1715183700 | 68.88 | -0.83 | -1.19 | 68.85 | 68.88 | 68.57 | 115 |
| 1715097300 | 69.71 | -0.53 | -0.75 | 70.21 | 70.21 | 69.66 | 8642 |
| 1715010900 | 70.24 | 0.47 | 0.67 | 70.6 | 70.6 | 70.14 | 320 |
| 1714751700 | 69.77 | 0.33 | 0.48 | 69.59 | 69.97 | 69.48 | 2577 |
| 1714665300 | 69.44 | 0.31 | 0.45 | 69.3 | 69.45 | 69.3 | 857 |
| 1714492500 | 69.13 | 0.29 | 0.42 | 69.41 | 69.46 | 69.11 | 2769 |
| 1714406100 | 68.84 | 0.55 | 0.81 | 69 | 69.46 | 68.84 | 15260 |
| 1714146900 | 68.29 | 1.05 | 1.56 | 68.04 | 68.46 | 67.87 | 4310 |
| 1714060500 | 67.24 | -1.33 | -1.94 | 67.9 | 67.91 | 67.24 | 3168 |
| 1713974100 | 68.57 | 0.49 | 0.72 | 69.04 | 69.09 | 68.57 | 1476 |
| 1713887700 | 68.08 | 0.05 | 0.07 | 67.96 | 68.24 | 67.93 | 1699 |
| 1713801300 | 68.03 | 0.43 | 0.64 | 67.78 | 68.06 | 67.69 | 1084 |
| 1713542100 | 67.6 | -0.26 | -0.38 | 67.29 | 67.6 | 67.25 | 1378 |
| 1713455700 | 67.86 | -0.2 | -0.29 | 68.21 | 68.21 | 67.86 | 795 |
| 1713369300 | 68.06 | -0.45 | -0.66 | 67.9 | 68.11 | 67.9 | 411 |
| 1713282900 | 68.51 | -1.31 | -1.88 | 68.66 | 68.77 | 68.37 | 779 |
| 1713196500 | 69.82 | -0.3 | -0.43 | 70.05 | 70.21 | 69.82 | 905 |
| 1712937300 | 70.12 | 0.17 | 0.24 | 70.43 | 70.43 | 70.12 | 808 |
| 1712850900 | 69.95 | -0.07 | -0.10 | 70.33 | 70.34 | 69.95 | 442 |
| 1712764500 | 70.02 | -0.04 | -0.06 | 70.4 | 70.4 | 69.84 | 888 |
| 1712678100 | 70.06 | -0.06 | -0.09 | 70.46 | 70.46 | 70.06 | 2514 |
| 1712591700 | 70.12 | 0.13 | 0.19 | 69.99 | 70.17 | 69.94 | 2457 |
| 1712332500 | 69.99 | -0.44 | -0.62 | 69.82 | 70.02 | 69.67 | 792 |
| 1712246100 | 70.43 | 0.35 | 0.50 | 70.29 | 70.49 | 70.18 | 411 |
| 1712159700 | 70.08 | -0.18 | -0.26 | 70.05 | 70.17 | 70.04 | 178 |
| 1712073300 | 70.26 | -1.24 | -1.73 | 71.17 | 71.21 | 70.26 | 958 |
| 1711644900 | 71.5 | 0 | 0.00 | 70.92 | 71.5 | 70.92 | 704 |
| 1711558500 | 71.5 | 0.31 | 0.44 | 70.96 | 71.5 | 70.96 | 1140 |
| 1711472100 | 71.19 | 0.28 | 0.39 | 70.91 | 71.36 | 70.91 | 3121 |
| 1711385700 | 70.91 | -0.69 | -0.96 | 70.95 | 70.95 | 70.77 | 473 |
| 1711126500 | 71.6 | 0.09 | 0.13 | 71.7 | 71.9 | 71.6 | 4818 |
| 1711040100 | 71.51 | 0.67 | 0.95 | 71.33 | 71.52 | 71.12 | 2606 |
| 1710953700 | 70.84 | 0.04 | 0.06 | 70.81 | 71.13 | 70.81 | 977 |
| 1710867300 | 70.8 | 0.36 | 0.51 | 70.62 | 70.8 | 70.51 | 589 |
| 1710780900 | 70.44 | 0.72 | 1.03 | 70.39 | 70.44 | 70.23 | 858 |
| 1710521700 | 69.72 | 0.02 | 0.03 | 69.91 | 70.04 | 69.72 | 320 |
| 1710435300 | 69.7 | -0.31 | -0.44 | 69.9 | 70.22 | 69.6 | 5118 |
| 1710348900 | 70.01 | -0.5 | -0.71 | 70.08 | 70.08 | 69.85 | 774 |
| 1710262500 | 70.51 | 0.51 | 0.73 | 70 | 70.51 | 69.86 | 1171 |
| 1710176100 | 70 | -1.59 | -2.22 | 70.67 | 70.67 | 69.97 | 2489 |
| 1709916900 | 71.59 | 0.3 | 0.42 | 71.63 | 71.63 | 71.33 | 936 |
| 1709830500 | 71.29 | 0.19 | 0.27 | 71 | 71.34 | 70.94 | 540 |
| 1709744100 | 71.1 | 0.6 | 0.85 | 70.75 | 71.1 | 70.75 | 274 |
| 1709657700 | 70.5 | 0.03 | 0.04 | 70.62 | 70.77 | 70.5 | 524 |
| 1709571300 | 70.47 | -0.47 | -0.66 | 70.82 | 70.88 | 70.47 | 364 |
| 1709312100 | 70.94 | 0.8 | 1.14 | 70.92 | 70.94 | 70.76 | 2142 |
| 1709225700 | 70.14 | 0.52 | 0.75 | 70.02 | 70.14 | 69.68 | 742 |
| 1709139300 | 69.62 | -0.38 | -0.54 | 69.58 | 69.62 | 69.38 | 1414 |
| 1709052900 | 70 | -0.01 | -0.01 | 69.83 | 70.04 | 69.83 | 1411 |
| 1708966500 | 70.01 | 0.03 | 0.04 | 70.01 | 70.07 | 70.01 | 755 |
| 1708707300 | 69.98 | -0.08 | -0.11 | 70.07 | 70.07 | 69.95 | 672 |
| 1708620900 | 70.06 | 0.66 | 0.95 | 69.99 | 70.19 | 69.88 | 1625 |
| 1708534500 | 69.4 | -0.05 | -0.07 | 69.44 | 69.61 | 69.4 | 189 |
| 1708448100 | 69.45 | -0.75 | -1.07 | 69.84 | 69.84 | 69.44 | 775 |
| 1708361700 | 70.2 | 0.49 | 0.70 | 69.83 | 70.2 | 69.83 | 2033 |
| 1708102500 | 69.71 | -0.01 | -0.01 | 69.98 | 70.02 | 69.61 | 653 |
| 1708016100 | 69.72 | 0.79 | 1.15 | 69.54 | 69.72 | 69.34 | 919 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
