We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 18.301 | 0 | 0.00 | 18.301 | 18.301 | 18.301 | 0 |
| 1715615700 | 18.301 | 0 | 0.00 | 18.301 | 18.301 | 18.301 | 0 |
| 1715356500 | 18.301 | 0 | 0.00 | 18.301 | 18.301 | 18.301 | 0 |
| 1715270100 | 18.301 | 0 | 0.00 | 18.301 | 18.301 | 18.301 | 0 |
| 1715183700 | 18.301 | 0 | 0.00 | 18.301 | 18.301 | 18.301 | 0 |
| 1715097300 | 18.301 | -0.01 | -0.04 | 18.301 | 18.301 | 18.301 | 2 |
| 1715010900 | 18.309 | 0.11 | 0.63 | 18.314 | 18.314 | 18.309 | 18 |
| 1714751700 | 18.195 | 0.02 | 0.09 | 18.275 | 18.275 | 18.195 | 1677 |
| 1714665300 | 18.179 | 0.03 | 0.16 | 18.186 | 18.186 | 18.179 | 19 |
| 1714492500 | 18.15 | 0.01 | 0.04 | 18.2 | 18.2 | 18.15 | 1747 |
| 1714406100 | 18.142 | 0 | 0.00 | 18.142 | 18.142 | 18.142 | 0 |
| 1714146900 | 18.142 | -0.02 | -0.12 | 18.142 | 18.142 | 18.142 | 1667 |
| 1714060500 | 18.164 | -0.05 | -0.27 | 18.164 | 18.164 | 18.164 | 38 |
| 1713974100 | 18.213 | 0 | 0.00 | 18.213 | 18.213 | 18.213 | 0 |
| 1713887700 | 18.213 | 0.01 | 0.03 | 18.23 | 18.23 | 18.213 | 520 |
| 1713801300 | 18.208 | 0.03 | 0.18 | 18.208 | 18.208 | 18.208 | 20 |
| 1713542100 | 18.176 | 0.01 | 0.08 | 18.176 | 18.176 | 18.176 | 140 |
| 1713455700 | 18.161 | 0 | 0.00 | 18.161 | 18.161 | 18.161 | 0 |
| 1713369300 | 18.161 | 0.03 | 0.17 | 18.161 | 18.161 | 18.161 | 1090 |
| 1713282900 | 18.13 | -0.08 | -0.44 | 18.199 | 18.22 | 18.13 | 9882 |
| 1713196500 | 18.21 | -0.03 | -0.16 | 18.248 | 18.264 | 18.21 | 3320 |
| 1712937300 | 18.24 | 0 | 0.00 | 18.24 | 18.24 | 18.24 | 0 |
| 1712850900 | 18.24 | -0.01 | -0.04 | 18.213 | 18.24 | 18.213 | 3550 |
| 1712764500 | 18.247 | -0.03 | -0.14 | 18.247 | 18.247 | 18.247 | 1657 |
| 1712678100 | 18.273 | 0 | 0.00 | 18.273 | 18.273 | 18.273 | 0 |
| 1712591700 | 18.273 | -0.04 | -0.22 | 18.271 | 18.273 | 18.271 | 1654 |
| 1712332500 | 18.313 | 0 | 0.00 | 18.313 | 18.313 | 18.313 | 0 |
| 1712246100 | 18.313 | 0.02 | 0.09 | 18.313 | 18.313 | 18.313 | 85 |
| 1712159700 | 18.296 | 0 | 0.00 | 18.296 | 18.296 | 18.296 | 0 |
| 1712073300 | 18.296 | -0.01 | -0.03 | 18.301 | 18.301 | 18.296 | 17 |
| 1711644900 | 18.301 | 0.06 | 0.33 | 18.301 | 18.301 | 18.301 | 497 |
| 1711558500 | 18.241 | 0 | 0.00 | 18.241 | 18.241 | 18.241 | 0 |
| 1711472100 | 18.241 | -0.01 | -0.08 | 18.25 | 18.258 | 18.241 | 27993 |
| 1711385700 | 18.255 | -0.01 | -0.04 | 18.255 | 18.255 | 18.255 | 500 |
| 1711126500 | 18.262 | 0.01 | 0.07 | 18.257 | 18.262 | 18.257 | 1002 |
| 1711040100 | 18.25 | 0.09 | 0.50 | 18.241 | 18.25 | 18.241 | 700 |
| 1710953700 | 18.16 | 0 | 0.00 | 18.16 | 18.16 | 18.16 | 0 |
| 1710867300 | 18.16 | 0 | 0.00 | 18.16 | 18.16 | 18.16 | 0 |
| 1710780900 | 18.16 | -0.02 | -0.08 | 18.176 | 18.176 | 18.16 | 513 |
| 1710521700 | 18.175 | -0.21 | -1.15 | 18.175 | 18.175 | 18.175 | 3 |
| 1710435300 | 18.386 | 0 | 0.00 | 18.386 | 18.386 | 18.386 | 0 |
| 1710348900 | 18.386 | -0 | -0.01 | 18.386 | 18.386 | 18.386 | 91 |
| 1710262500 | 18.387 | 0.16 | 0.86 | 18.371 | 18.387 | 18.371 | 2147 |
| 1710176100 | 18.231 | -0.05 | -0.27 | 18.231 | 18.231 | 18.231 | 635 |
| 1709916900 | 18.281 | 0 | 0.00 | 18.281 | 18.281 | 18.281 | 0 |
| 1709830500 | 18.281 | 0 | 0.00 | 18.281 | 18.281 | 18.281 | 0 |
| 1709744100 | 18.281 | -0.03 | -0.17 | 18.295 | 18.295 | 18.281 | 15 |
| 1709657700 | 18.313 | 0.06 | 0.33 | 18.295 | 18.313 | 18.295 | 1658 |
| 1709571300 | 18.253 | 0 | 0.00 | 18.253 | 18.253 | 18.253 | 0 |
| 1709312100 | 18.253 | 0.07 | 0.39 | 18.246 | 18.253 | 18.246 | 17 |
| 1709225700 | 18.182 | 0 | 0.00 | 18.182 | 18.182 | 18.182 | 0 |
| 1709139300 | 18.182 | -0.08 | -0.42 | 18.182 | 18.182 | 18.182 | 77266 |
| 1709052900 | 18.258 | -0.02 | -0.09 | 18.258 | 18.258 | 18.258 | 25 |
| 1708966500 | 18.274 | -0.01 | -0.07 | 18.274 | 18.274 | 18.274 | 250 |
| 1708707300 | 18.287 | 0.02 | 0.10 | 18.287 | 18.287 | 18.287 | 5 |
| 1708620900 | 18.269 | 0.02 | 0.12 | 18.271 | 18.271 | 18.269 | 352 |
| 1708534500 | 18.247 | 0 | 0.00 | 18.247 | 18.247 | 18.247 | 0 |
| 1708448100 | 18.247 | 0 | 0.00 | 18.247 | 18.247 | 18.247 | 0 |
| 1708361700 | 18.247 | 0 | 0.00 | 18.247 | 18.247 | 18.247 | 0 |
| 1708102500 | 18.247 | -0.01 | -0.05 | 18.247 | 18.247 | 18.247 | 220 |
| 1708016100 | 18.256 | 0.04 | 0.20 | 18.292 | 18.292 | 18.256 | 508 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
