We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715356500 | 14.28 | -0.05 | -0.32 | 14.28 | 14.294 | 14.28 | 928 |
| 1715270100 | 14.326 | -0.1 | -0.68 | 14.326 | 14.326 | 14.326 | 8 |
| 1715183700 | 14.424 | -0.04 | -0.30 | 14.45 | 14.45 | 14.38 | 406 |
| 1715097300 | 14.468 | 0.02 | 0.17 | 14.472 | 14.472 | 14.468 | 247 |
| 1715010900 | 14.444 | 0.12 | 0.81 | 14.378 | 14.444 | 14.378 | 297 |
| 1714751700 | 14.328 | -0.02 | -0.14 | 14.268 | 14.328 | 14.268 | 928 |
| 1714665300 | 14.348 | 0.03 | 0.21 | 14.324 | 14.388 | 14.324 | 570 |
| 1714492500 | 14.318 | -0.03 | -0.22 | 14.324 | 14.324 | 14.318 | 122 |
| 1714406100 | 14.35 | 0.12 | 0.87 | 14.3 | 14.35 | 14.3 | 507 |
| 1714146900 | 14.226 | -0.03 | -0.20 | 14.224 | 14.286 | 14.224 | 2703 |
| 1714060500 | 14.254 | -0.16 | -1.12 | 14.254 | 14.254 | 14.254 | 500 |
| 1713974100 | 14.416 | 0.12 | 0.81 | 14.606 | 14.606 | 14.372 | 302 |
| 1713887700 | 14.3 | -0.01 | -0.10 | 14.256 | 14.3 | 14.256 | 1045 |
| 1713801300 | 14.314 | 0.14 | 1.02 | 14.314 | 14.314 | 14.314 | 25 |
| 1713542100 | 14.17 | 0 | 0.00 | 14.17 | 14.17 | 14.17 | 0 |
| 1713455700 | 14.17 | 0.01 | 0.07 | 14.144 | 14.17 | 14.144 | 1272 |
| 1713369300 | 14.16 | 0 | 0.00 | 14.16 | 14.16 | 14.16 | 0 |
| 1713282900 | 14.16 | -0.14 | -0.98 | 14.114 | 14.16 | 14.048 | 424 |
| 1713196500 | 14.3 | -0.11 | -0.79 | 14.362 | 14.446 | 14.3 | 1769 |
| 1712937300 | 14.414 | 0 | 0.00 | 14.414 | 14.414 | 14.414 | 0 |
| 1712850900 | 14.414 | -0.12 | -0.80 | 14.434 | 14.434 | 14.414 | 1616 |
| 1712764500 | 14.53 | -0.03 | -0.21 | 14.554 | 14.614 | 14.53 | 599 |
| 1712678100 | 14.56 | -0.04 | -0.27 | 14.56 | 14.56 | 14.56 | 57 |
| 1712591700 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1712332500 | 14.6 | 0.02 | 0.11 | 14.6 | 14.6 | 14.6 | 100 |
| 1712246100 | 14.584 | 0 | 0.00 | 14.584 | 14.584 | 14.584 | 0 |
| 1712159700 | 14.584 | -0.28 | -1.86 | 14.57 | 14.584 | 14.526 | 181 |
| 1712073300 | 14.86 | -0 | -0.01 | 14.86 | 14.86 | 14.84 | 2233 |
| 1711644900 | 14.862 | 0.2 | 1.36 | 14.79 | 14.862 | 14.764 | 956 |
| 1711558500 | 14.662 | -0.04 | -0.26 | 14.69 | 14.758 | 14.662 | 2833 |
| 1711472100 | 14.7 | -0.01 | -0.05 | 14.654 | 14.7 | 14.654 | 1308 |
| 1711385700 | 14.708 | -0.18 | -1.22 | 14.824 | 14.824 | 14.708 | 1831 |
| 1711126500 | 14.89 | 0.18 | 1.21 | 14.898 | 14.898 | 14.89 | 600 |
| 1711040100 | 14.712 | -0 | -0.03 | 14.642 | 14.712 | 14.642 | 407 |
| 1710953700 | 14.716 | 0.14 | 0.95 | 14.676 | 14.73 | 14.676 | 333 |
| 1710867300 | 14.578 | -0 | -0.03 | 14.58 | 14.58 | 14.578 | 112 |
| 1710780900 | 14.582 | 0.04 | 0.28 | 14.516 | 14.582 | 14.516 | 4248 |
| 1710521700 | 14.542 | -0.07 | -0.48 | 14.586 | 14.586 | 14.52 | 1838 |
| 1710435300 | 14.612 | -0.18 | -1.22 | 14.636 | 14.636 | 14.612 | 130 |
| 1710348900 | 14.792 | 0.07 | 0.49 | 14.812 | 14.812 | 14.716 | 1902 |
| 1710262500 | 14.72 | -0.01 | -0.08 | 14.76 | 14.76 | 14.72 | 122 |
| 1710176100 | 14.732 | 0.03 | 0.20 | 14.696 | 14.75 | 14.678 | 6936 |
| 1709916900 | 14.702 | 0 | 0.03 | 14.712 | 14.74 | 14.702 | 1135 |
| 1709830500 | 14.698 | -0.05 | -0.31 | 14.694 | 14.75 | 14.692 | 1286 |
| 1709744100 | 14.744 | 0.12 | 0.82 | 14.662 | 14.744 | 14.662 | 2010 |
| 1709657700 | 14.624 | -0.09 | -0.58 | 14.618 | 14.64 | 14.616 | 3431 |
| 1709571300 | 14.71 | -0.01 | -0.04 | 14.68 | 14.71 | 14.68 | 7289 |
| 1709312100 | 14.716 | 0.09 | 0.62 | 14.778 | 14.778 | 14.716 | 479 |
| 1709225700 | 14.626 | -0.13 | -0.88 | 14.626 | 14.626 | 14.626 | 211 |
| 1709139300 | 14.756 | 0.01 | 0.09 | 14.718 | 14.756 | 14.716 | 4847 |
| 1709052900 | 14.742 | 0.02 | 0.14 | 14.69 | 14.742 | 14.69 | 212 |
| 1708966500 | 14.722 | 0.06 | 0.38 | 14.726 | 14.726 | 14.722 | 75 |
| 1708707300 | 14.666 | 0.07 | 0.45 | 14.66 | 14.666 | 14.66 | 241 |
| 1708620900 | 14.6 | -0.16 | -1.08 | 14.6 | 14.6 | 14.6 | 650 |
| 1708534500 | 14.76 | 0.25 | 1.74 | 14.604 | 14.76 | 14.604 | 1525 |
| 1708448100 | 14.508 | -0.17 | -1.14 | 14.574 | 14.574 | 14.508 | 9899 |
| 1708361700 | 14.676 | 0 | 0.00 | 14.676 | 14.676 | 14.676 | 0 |
| 1708102500 | 14.676 | 0 | 0.00 | 14.676 | 14.676 | 14.676 | 0 |
| 1708016100 | 14.676 | -0.11 | -0.72 | 14.758 | 14.758 | 14.676 | 294 |
| 1707929700 | 14.782 | 0 | 0.00 | 14.71 | 14.782 | 14.71 | 261 |
| 1707843300 | 14.782 | 0.03 | 0.22 | 14.782 | 14.782 | 14.782 | 30 |
| 1707756900 | 14.75 | 0.1 | 0.67 | 14.75 | 14.75 | 14.75 | 579 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
