We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715874900 | 49.58 | 0 | 0.00 | 49.58 | 49.58 | 49.58 | 0 |
| 1715788500 | 49.58 | 0.02 | 0.04 | 49.58 | 49.58 | 49.58 | 6 |
| 1715702100 | 49.56 | -0.07 | -0.14 | 49.56 | 49.56 | 49.56 | 500 |
| 1715615700 | 49.63 | 0 | 0.00 | 49.63 | 49.63 | 49.63 | 0 |
| 1715356500 | 49.63 | 0.1 | 0.19 | 49.63 | 49.63 | 49.63 | 696 |
| 1715270100 | 49.535 | 0.33 | 0.67 | 49.535 | 49.535 | 49.535 | 42 |
| 1715183700 | 49.205 | 0 | 0.00 | 49.205 | 49.205 | 49.205 | 0 |
| 1715097300 | 49.205 | 0.41 | 0.83 | 49.205 | 49.205 | 49.205 | 330 |
| 1715010900 | 48.8 | 0.61 | 1.27 | 48.735 | 48.8 | 48.735 | 352 |
| 1714751700 | 48.19 | 0.14 | 0.30 | 48.185 | 48.19 | 48.185 | 155 |
| 1714665300 | 48.045 | -0.94 | -1.91 | 48.15 | 48.15 | 48.03 | 860 |
| 1714492500 | 48.98 | -0.08 | -0.15 | 48.98 | 48.98 | 48.98 | 152 |
| 1714406100 | 49.055 | -0.22 | -0.45 | 49.055 | 49.055 | 49.055 | 49 |
| 1714146900 | 49.275 | 1.01 | 2.09 | 49.275 | 49.275 | 49.275 | 42 |
| 1714060500 | 48.265 | 0 | 0.00 | 48.265 | 48.265 | 48.265 | 0 |
| 1713974100 | 48.265 | 0 | 0.00 | 48.265 | 48.265 | 48.265 | 0 |
| 1713887700 | 48.265 | 0 | 0.00 | 48.265 | 48.265 | 48.265 | 0 |
| 1713801300 | 48.265 | -1.19 | -2.40 | 48.305 | 48.5 | 48.26 | 527 |
| 1713542100 | 49.45 | 0.5 | 1.01 | 48.87 | 49.45 | 48.655 | 265 |
| 1713455700 | 48.955 | -0.16 | -0.32 | 48.955 | 48.955 | 48.955 | 6 |
| 1713369300 | 49.11 | -0.23 | -0.46 | 49.11 | 49.11 | 49.11 | 74 |
| 1713282900 | 49.335 | -0.91 | -1.80 | 49.335 | 49.335 | 49.335 | 150 |
| 1713196500 | 50.24 | 0.73 | 1.48 | 50.24 | 50.24 | 50.24 | 12 |
| 1712937300 | 49.505 | 0 | 0.00 | 49.505 | 49.505 | 49.505 | 0 |
| 1712850900 | 49.505 | 0 | 0.00 | 49.505 | 49.505 | 49.505 | 0 |
| 1712764500 | 49.505 | -0.21 | -0.41 | 49.505 | 49.505 | 49.505 | 20 |
| 1712678100 | 49.71 | 0 | 0.00 | 49.71 | 49.71 | 49.71 | 0 |
| 1712591700 | 49.71 | 0 | 0.00 | 49.71 | 49.71 | 49.71 | 0 |
| 1712332500 | 49.71 | 0 | 0.00 | 49.71 | 49.71 | 49.71 | 0 |
| 1712246100 | 49.71 | -0.09 | -0.18 | 49.73 | 49.75 | 49.71 | 665 |
| 1712159700 | 49.8 | 0.29 | 0.59 | 49.8 | 49.8 | 49.8 | 50 |
| 1712073300 | 49.51 | -0.2 | -0.40 | 50.11 | 50.11 | 49.49 | 342 |
| 1711644900 | 49.71 | 0.05 | 0.11 | 49.71 | 49.71 | 49.71 | 100 |
| 1711558500 | 49.655 | 0 | 0.00 | 49.655 | 49.655 | 49.655 | 0 |
| 1711472100 | 49.655 | 0 | 0.00 | 49.655 | 49.655 | 49.655 | 0 |
| 1711385700 | 49.655 | -0.08 | -0.15 | 49.845 | 49.845 | 49.655 | 501 |
| 1711126500 | 49.73 | 0.17 | 0.34 | 49.73 | 49.73 | 49.73 | 75 |
| 1711040100 | 49.56 | 0.71 | 1.44 | 49.44 | 49.56 | 49.44 | 260 |
| 1710953700 | 48.855 | 0.44 | 0.91 | 48.855 | 48.855 | 48.855 | 200 |
| 1710867300 | 48.415 | 0.2 | 0.43 | 48.415 | 48.415 | 48.415 | 4 |
| 1710780900 | 48.21 | -0.17 | -0.34 | 48.21 | 48.21 | 48.21 | 4 |
| 1710521700 | 48.375 | 0 | 0.00 | 48.375 | 48.375 | 48.375 | 11 |
| 1710435300 | 48.375 | 0.16 | 0.34 | 48.375 | 48.375 | 48.375 | 40 |
| 1710348900 | 48.21 | 0.13 | 0.27 | 48.295 | 48.355 | 48.21 | 81 |
| 1710262500 | 48.08 | 0 | 0.00 | 48.08 | 48.08 | 48.08 | 0 |
| 1710176100 | 48.08 | 0 | 0.00 | 48.08 | 48.08 | 48.08 | 0 |
| 1709916900 | 48.08 | 0 | 0.00 | 48.08 | 48.08 | 48.08 | 0 |
| 1709830500 | 48.08 | 0.13 | 0.27 | 48.08 | 48.08 | 48.08 | 154 |
| 1709744100 | 47.95 | -0.28 | -0.57 | 47.795 | 47.95 | 47.795 | 70 |
| 1709657700 | 48.225 | 0 | 0.00 | 48.225 | 48.225 | 48.225 | 0 |
| 1709571300 | 48.225 | 0.48 | 1.01 | 48.275 | 48.275 | 48.225 | 165 |
| 1709312100 | 47.745 | 0.5 | 1.06 | 47.745 | 47.745 | 47.745 | 1 |
| 1709225700 | 47.245 | -0.22 | -0.46 | 47.245 | 47.245 | 47.245 | 115 |
| 1709139300 | 47.465 | 0.13 | 0.27 | 47.465 | 47.465 | 47.465 | 5 |
| 1709052900 | 47.335 | -0.14 | -0.29 | 47.425 | 47.425 | 47.335 | 65 |
| 1708966500 | 47.475 | -0.24 | -0.50 | 47.42 | 47.475 | 47.42 | 160 |
| 1708707300 | 47.715 | 0.68 | 1.43 | 47.625 | 47.715 | 47.625 | 98 |
| 1708620900 | 47.04 | 0.95 | 2.06 | 47.04 | 47.04 | 47.04 | 84 |
| 1708534500 | 46.09 | -0.45 | -0.97 | 46.09 | 46.09 | 46.09 | 125 |
| 1708448100 | 46.54 | -0.15 | -0.31 | 46.54 | 46.54 | 46.54 | 440 |
| 1708361700 | 46.685 | -0.45 | -0.94 | 46.685 | 46.685 | 46.685 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
