We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714492500 | 3.3565 | 0 | 0.00 | 3.3565 | 3.3565 | 3.3565 | 0 |
| 1714406100 | 3.3565 | 0 | 0.00 | 3.3565 | 3.3565 | 3.3565 | 0 |
| 1714146900 | 3.3565 | 0 | 0.00 | 3.3565 | 3.3565 | 3.3565 | 0 |
| 1714060500 | 3.3565 | 0 | 0.00 | 3.3565 | 3.3565 | 3.3565 | 0 |
| 1713974100 | 3.3565 | 0 | 0.00 | 3.3565 | 3.3565 | 3.3565 | 0 |
| 1713887700 | 3.3565 | 0 | 0.00 | 3.3565 | 3.3565 | 3.3565 | 0 |
| 1713801300 | 3.3565 | 0 | 0.00 | 3.3565 | 3.3565 | 3.3565 | 0 |
| 1713542100 | 3.3565 | -0.03 | -0.99 | 3.361 | 3.361 | 3.3565 | 4000 |
| 1713455700 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1713369300 | 3.39 | -0.1 | -2.91 | 3.3905 | 3.3905 | 3.39 | 10000 |
| 1713282900 | 3.4915 | 0 | 0.00 | 3.4915 | 3.4915 | 3.4915 | 0 |
| 1713196500 | 3.4915 | -0.01 | -0.41 | 3.508 | 3.508 | 3.4915 | 208 |
| 1712937300 | 3.506 | 0.01 | 0.17 | 3.506 | 3.506 | 3.506 | 58 |
| 1712850900 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1712764500 | 3.5 | -0.03 | -0.71 | 3.5 | 3.5 | 3.5 | 3490 |
| 1712678100 | 3.525 | 0 | 0.00 | 3.525 | 3.525 | 3.525 | 0 |
| 1712591700 | 3.525 | 0 | 0.00 | 3.525 | 3.525 | 3.525 | 0 |
| 1712332500 | 3.525 | -0.11 | -3.01 | 3.525 | 3.525 | 3.525 | 800 |
| 1712249700 | 3.6345 | 0 | 0.00 | 3.6345 | 3.6345 | 3.6345 | 0 |
| 1712163300 | 3.6345 | 0 | 0.00 | 3.6345 | 3.6345 | 3.6345 | 0 |
| 1712076900 | 3.6345 | 0 | 0.00 | 3.6345 | 3.6345 | 3.6345 | 0 |
| 1711644900 | 3.6345 | 0 | 0.00 | 3.6345 | 3.6345 | 3.6345 | 0 |
| 1711558500 | 3.6345 | -0 | -0.10 | 3.6355 | 3.6355 | 3.6345 | 575 |
| 1711472100 | 3.638 | 0 | 0.00 | 3.638 | 3.638 | 3.638 | 0 |
| 1711385700 | 3.638 | 0 | 0.00 | 3.638 | 3.638 | 3.638 | 0 |
| 1711126500 | 3.638 | 0 | 0.00 | 3.638 | 3.638 | 3.638 | 0 |
| 1711040100 | 3.638 | 0.11 | 2.97 | 3.6 | 3.638 | 3.6 | 12376 |
| 1710953700 | 3.533 | 0 | 0.00 | 3.533 | 3.533 | 3.533 | 0 |
| 1710867300 | 3.533 | 0 | 0.00 | 3.533 | 3.533 | 3.533 | 0 |
| 1710780900 | 3.533 | -0.02 | -0.44 | 3.533 | 3.533 | 3.533 | 28 |
| 1710521700 | 3.5485 | 0 | 0.00 | 3.5485 | 3.5485 | 3.5485 | 0 |
| 1710435300 | 3.5485 | 0 | 0.00 | 3.5485 | 3.5485 | 3.5485 | 0 |
| 1710348900 | 3.5485 | 0 | 0.00 | 3.5485 | 3.5485 | 3.5485 | 0 |
| 1710262500 | 3.5485 | 0.04 | 1.14 | 3.5485 | 3.5485 | 3.5485 | 2400 |
| 1710176100 | 3.5085 | 0 | 0.00 | 3.5085 | 3.5085 | 3.5085 | 0 |
| 1709916900 | 3.5085 | 0 | 0.00 | 3.5085 | 3.5085 | 3.5085 | 0 |
| 1709830500 | 3.5085 | -0.01 | -0.27 | 3.5085 | 3.5085 | 3.5085 | 150 |
| 1709744100 | 3.518 | 0 | 0.00 | 3.518 | 3.518 | 3.518 | 0 |
| 1709657700 | 3.518 | 0 | 0.00 | 3.518 | 3.518 | 3.518 | 0 |
| 1709571300 | 3.518 | 0.07 | 1.93 | 3.5435 | 3.5435 | 3.518 | 1490 |
| 1709312100 | 3.4515 | 0 | 0.00 | 3.4515 | 3.4515 | 3.4515 | 0 |
| 1709225700 | 3.4515 | 0 | 0.00 | 3.4515 | 3.4515 | 3.4515 | 0 |
| 1709139300 | 3.4515 | 0 | 0.00 | 3.4515 | 3.4515 | 3.4515 | 0 |
| 1709052900 | 3.4515 | 0 | 0.00 | 3.4515 | 3.4515 | 3.4515 | 0 |
| 1708966500 | 3.4515 | 0 | 0.00 | 3.4515 | 3.4515 | 3.4515 | 0 |
| 1708707300 | 3.4515 | 0.03 | 0.92 | 3.438 | 3.4515 | 3.438 | 2837 |
| 1708620900 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1708534500 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1708448100 | 3.42 | -0.02 | -0.45 | 3.42 | 3.42 | 3.42 | 250 |
| 1708361700 | 3.4355 | -0.07 | -2.09 | 3.4355 | 3.4355 | 3.4355 | 250 |
| 1708102500 | 3.509 | 0.06 | 1.65 | 3.505 | 3.509 | 3.505 | 529 |
| 1708016100 | 3.452 | 0 | 0.00 | 3.452 | 3.452 | 3.452 | 0 |
| 1707929700 | 3.452 | 0 | 0.00 | 3.452 | 3.452 | 3.452 | 0 |
| 1707843300 | 3.452 | 0 | 0.00 | 3.452 | 3.452 | 3.452 | 0 |
| 1707756900 | 3.452 | 0.07 | 2.05 | 3.452 | 3.452 | 3.452 | 875 |
| 1707497700 | 3.3825 | 0.05 | 1.52 | 3.3825 | 3.3825 | 3.3825 | 150 |
| 1707411300 | 3.332 | 0 | 0.00 | 3.332 | 3.332 | 3.332 | 0 |
| 1707324900 | 3.332 | 0 | 0.00 | 3.332 | 3.332 | 3.332 | 0 |
| 1707238500 | 3.332 | -0.02 | -0.54 | 3.332 | 3.332 | 3.332 | 1419 |
| 1707116400 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1706857200 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1706770800 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
