ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,221.42
-0.02%
US Tech 100
17,722.00
-0.01%
Dow Jones
39,431.51
0.00%
Brent Oil
82.94
-0.32%
Bitcoin
61,750.37
-1.83%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. Plurima Apuano Flexible Bond Fund A Eur (PLAFBL)

  7. Plurima Apuano Flexible Bond Fund A Eur (PLAFBL) Historical

Plurima Apuano Flexible Bond Fund A Eur

Plurima Apuano Flexible Bond Fund A Eur (PLAFBL)

BIT
106.639
0.00
( 0.00% )
Updated: 20:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
1715615700106.63900.00106.639106.639106.6390
1715356500106.63900.00106.639106.639106.6390
1715270100106.63900.00106.639106.639106.6390
1715183700106.63900.00106.639106.639106.6390
1715097300106.63900.00106.639106.639106.6390
1715010900106.63900.00106.639106.639106.6390
1714751700106.63900.00106.639106.639106.6390
1714665300106.63900.00106.639106.639106.6390
1714492500106.63900.00106.639106.639106.6390
1714406100106.63900.00106.639106.639106.6390
1714146900106.639-0.87-0.81106.639106.639106.63956
1714064100107.50500.00107.505107.505107.5050
1713977700107.50500.00107.505107.505107.5050
1713891300107.50500.00107.505107.505107.5050
1713804900107.50500.00107.505107.505107.5050
1713545700107.50500.00107.505107.505107.5050
1713459300107.50500.00107.505107.505107.5050
1713372900107.50500.00107.505107.505107.5050
1713286500107.50500.00107.505107.505107.5050
1713200100107.50500.00107.505107.505107.5050
1712940900107.50500.00107.505107.505107.5050
1712854500107.50500.00107.505107.505107.5050
1712768100107.50500.00107.505107.505107.5050
1712681700107.50500.00107.505107.505107.5050
1712595300107.50500.00107.505107.505107.5050
1712336100107.50500.00107.505107.505107.5050
1712249700107.50500.00107.505107.505107.5050
1712163300107.50500.00107.505107.505107.5050
1712076900107.50500.00107.505107.505107.5050
1711644900107.50500.00107.505107.505107.5050
1711558500107.5054.984.86107.505107.505107.50540
1711436400102.52700.00102.527102.527102.5270
1711350000102.52700.00102.527102.527102.5270
1711090800102.52700.00102.527102.527102.5270
1711004400102.52700.00102.527102.527102.5270
1710918000102.52700.00102.527102.527102.5270
1710831600102.52700.00102.527102.527102.5270
1710745200102.52700.00102.527102.527102.5270
1710486000102.52700.00102.527102.527102.5270
1710399600102.52700.00102.527102.527102.5270
1710313200102.52700.00102.527102.527102.5270
1710226800102.52700.00102.527102.527102.5270
1710140400102.52700.00102.527102.527102.5270
1709881200102.52700.00102.527102.527102.5270
1709794800102.52700.00102.527102.527102.5270
1709708400102.52700.00102.527102.527102.5270
1709622000102.52700.00102.527102.527102.5270
1709535600102.52700.00102.527102.527102.5270
1709276400102.52700.00102.527102.527102.5270
1709190000102.52700.00102.527102.527102.5270
1709103600102.52700.00102.527102.527102.5270
1709017200102.52700.00102.527102.527102.5270
1708930800102.52700.00102.527102.527102.5270
1708671600102.52700.00102.527102.527102.5270
1708585200102.52700.00102.527102.527102.5270
1708498800102.52700.00102.527102.527102.5270
1708412400102.52700.00102.527102.527102.5270
1708326000102.52700.00102.527102.527102.5270
1708066800102.52700.00102.527102.527102.5270
1707980400102.52700.00102.527102.527102.5270
1707894000102.52700.00102.527102.527102.5270

Your Recent History

BIT
PLAFBL
Plurima Apuano Flexible ...
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved