We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715874900 | 97.86 | -0.3 | -0.31 | 97.87 | 97.87 | 97.86 | 56 |
| 1715788500 | 98.16 | 0.06 | 0.06 | 98.14 | 98.16 | 98.14 | 25 |
| 1715702100 | 98.1 | -0.01 | -0.01 | 98.1 | 98.1 | 98.1 | 10 |
| 1715615700 | 98.11 | 0.05 | 0.05 | 98.11 | 98.11 | 98.11 | 169 |
| 1715356500 | 98.06 | 0.04 | 0.04 | 98.06 | 98.06 | 98.02 | 438 |
| 1715270100 | 98.02 | -0.03 | -0.03 | 98.24 | 98.24 | 98.02 | 332 |
| 1715183700 | 98.05 | 0.03 | 0.03 | 98.07 | 98.07 | 97.98 | 145 |
| 1715097300 | 98.02 | 0.01 | 0.01 | 98.02 | 98.02 | 97.97 | 669 |
| 1715010900 | 98.01 | -0.01 | -0.01 | 98.01 | 98.01 | 97.97 | 123 |
| 1714751700 | 98.02 | 0.09 | 0.09 | 97.9 | 98.02 | 97.9 | 675 |
| 1714665300 | 97.93 | 0.02 | 0.02 | 97.98 | 97.98 | 97.93 | 636 |
| 1714492500 | 97.91 | -0.02 | -0.02 | 97.93 | 97.97 | 97.88 | 953 |
| 1714406100 | 97.93 | 0.02 | 0.02 | 97.93 | 97.93 | 97.93 | 10 |
| 1714146900 | 97.91 | 0.03 | 0.03 | 97.91 | 97.91 | 97.91 | 3 |
| 1714060500 | 97.88 | 0.03 | 0.03 | 97.88 | 97.88 | 97.88 | 83 |
| 1713974100 | 97.85 | 0.01 | 0.01 | 97.85 | 97.85 | 97.85 | 2385 |
| 1713887700 | 97.84 | 0.01 | 0.01 | 97.84 | 97.84 | 97.84 | 196 |
| 1713801300 | 97.83 | 0.07 | 0.07 | 97.89 | 97.89 | 97.82 | 232 |
| 1713542100 | 97.76 | -0.03 | -0.03 | 97.82 | 97.82 | 97.76 | 240 |
| 1713455700 | 97.79 | -0.24 | -0.24 | 97.79 | 97.79 | 97.79 | 47 |
| 1713369300 | 98.03 | 0 | 0.00 | 98.03 | 98.03 | 97.98 | 916 |
| 1713282900 | 98.03 | 0.02 | 0.02 | 98.03 | 98.03 | 98.02 | 686 |
| 1713196500 | 98.01 | 0.14 | 0.14 | 97.98 | 98.01 | 97.98 | 87 |
| 1712937300 | 97.87 | -0.13 | -0.13 | 98.01 | 98.01 | 97.87 | 441 |
| 1712850900 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1712764500 | 98 | 0 | 0.00 | 98 | 98 | 98 | 132 |
| 1712678100 | 98 | 0.04 | 0.04 | 98.01 | 98.01 | 97.95 | 4559 |
| 1712591700 | 97.96 | 0.07 | 0.07 | 98.03 | 98.03 | 97.93 | 326 |
| 1712332500 | 97.89 | 0 | 0.00 | 97.9 | 97.9 | 97.89 | 82 |
| 1712246100 | 97.89 | 0.03 | 0.03 | 97.84 | 97.94 | 97.84 | 3444 |
| 1712159700 | 97.86 | -0.04 | -0.04 | 97.91 | 97.93 | 97.86 | 614 |
| 1712073300 | 97.9 | 0.05 | 0.05 | 97.92 | 97.92 | 97.87 | 1424 |
| 1711644900 | 97.85 | 0.06 | 0.06 | 97.9 | 97.9 | 97.84 | 1020 |
| 1711558500 | 97.79 | -0.02 | -0.02 | 97.81 | 97.84 | 97.79 | 2479 |
| 1711472100 | 97.81 | 0.08 | 0.08 | 97.77 | 97.81 | 97.77 | 86 |
| 1711385700 | 97.73 | -0.02 | -0.02 | 97.73 | 97.73 | 97.73 | 139 |
| 1711126500 | 97.75 | -0.01 | -0.01 | 97.7 | 97.75 | 97.7 | 308 |
| 1711040100 | 97.76 | -0.31 | -0.32 | 97.66 | 97.76 | 97.65 | 757 |
| 1710953700 | 98.07 | 0.01 | 0.01 | 98.11 | 98.11 | 98.07 | 348 |
| 1710867300 | 98.06 | 0.01 | 0.01 | 98.1 | 98.1 | 98.06 | 206 |
| 1710780900 | 98.05 | 0.02 | 0.02 | 98.05 | 98.05 | 98.05 | 205 |
| 1710521700 | 98.03 | -0.03 | -0.03 | 98.07 | 98.07 | 98.03 | 15 |
| 1710435300 | 98.06 | 0.05 | 0.05 | 97.94 | 98.08 | 97.94 | 2341 |
| 1710348900 | 98.01 | 0.07 | 0.07 | 98.01 | 98.01 | 98.01 | 100 |
| 1710262500 | 97.94 | -0.03 | -0.03 | 97.99 | 97.99 | 97.94 | 831 |
| 1710176100 | 97.97 | 0.03 | 0.03 | 97.92 | 97.97 | 97.92 | 722 |
| 1709916900 | 97.94 | 0 | 0.00 | 97.94 | 97.94 | 97.94 | 135 |
| 1709830500 | 97.94 | 0.04 | 0.04 | 97.89 | 97.94 | 97.89 | 297 |
| 1709744100 | 97.9 | 0 | 0.00 | 97.9 | 97.9 | 97.85 | 222 |
| 1709657700 | 97.9 | 0.02 | 0.02 | 97.96 | 97.96 | 97.9 | 130 |
| 1709571300 | 97.88 | 0.03 | 0.03 | 97.88 | 97.89 | 97.83 | 1786 |
| 1709312100 | 97.85 | 0.05 | 0.05 | 97.85 | 97.85 | 97.85 | 45 |
| 1709225700 | 97.8 | 0.02 | 0.02 | 97.8 | 97.8 | 97.8 | 128 |
| 1709139300 | 97.78 | 0.02 | 0.02 | 97.83 | 97.83 | 97.77 | 170 |
| 1709052900 | 97.76 | 0 | 0.00 | 97.79 | 97.82 | 97.76 | 71 |
| 1708966500 | 97.76 | 0.02 | 0.02 | 97.74 | 97.79 | 97.74 | 392 |
| 1708707300 | 97.74 | -0.02 | -0.02 | 97.71 | 97.74 | 97.71 | 329 |
| 1708620900 | 97.76 | 0.01 | 0.01 | 97.75 | 97.76 | 97.75 | 892 |
| 1708534500 | 97.75 | 0.02 | 0.02 | 97.71 | 97.75 | 97.71 | 210 |
| 1708448100 | 97.73 | 0.02 | 0.02 | 97.73 | 97.73 | 97.73 | 26 |
| 1708361700 | 97.71 | 0.09 | 0.09 | 97.71 | 97.72 | 97.67 | 301 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
