We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 76.25 | 0.6 | 0.79 | 76.36 | 77.43 | 76.04 | 3263 |
| 1718294100 | 75.65 | -1.55 | -2.01 | 76.42 | 77.28 | 75.37 | 3796 |
| 1718207700 | 77.2 | 0.91 | 1.19 | 76.65 | 79.09 | 75.72 | 2701 |
| 1718121300 | 76.29 | -0.52 | -0.68 | 76.39 | 77 | 75.94 | 3259 |
| 1718034900 | 76.81 | -0.19 | -0.25 | 78.71 | 78.95 | 76.23 | 6956 |
| 1717775700 | 77 | -2.15 | -2.72 | 78.16 | 78.53 | 77 | 4668 |
| 1717689300 | 79.15 | 0.05 | 0.06 | 79.01 | 79.88 | 78.6 | 3475 |
| 1717602900 | 79.1 | 1.72 | 2.22 | 77.91 | 79.4 | 77.84 | 5008 |
| 1717516500 | 77.38 | -0.6 | -0.77 | 78 | 78.28 | 76.86 | 2825 |
| 1717430100 | 77.98 | 0.16 | 0.21 | 77.2 | 79.35 | 76.36 | 8432 |
| 1717170900 | 77.82 | -3.44 | -4.23 | 81.06 | 81.54 | 77.5 | 6757 |
| 1717084500 | 81.26 | -0.71 | -0.87 | 80.74 | 81.75 | 79.28 | 4389 |
| 1716998100 | 81.97 | -1.62 | -1.94 | 83 | 83 | 80.46 | 9517 |
| 1716911700 | 83.59 | -1.45 | -1.71 | 84.06 | 84.06 | 82.24 | 6629 |
| 1716825300 | 85.04 | 2.91 | 3.54 | 83.27 | 85.09 | 83.27 | 1466 |
| 1716566100 | 82.13 | -0.97 | -1.17 | 82.84 | 82.99 | 81.7 | 3512 |
| 1716479700 | 83.1 | -1.99 | -2.34 | 84.19 | 84.45 | 82.68 | 4978 |
| 1716393300 | 85.09 | -3.21 | -3.64 | 87.11 | 87.11 | 84.69 | 5579 |
| 1716306900 | 88.3 | 2.02 | 2.34 | 86.21 | 88.53 | 86 | 7965 |
| 1716220500 | 86.28 | 0.95 | 1.11 | 85.3 | 86.84 | 84.4 | 4841 |
| 1715961300 | 85.33 | 1.34 | 1.60 | 84.15 | 85.7 | 83.25 | 10958 |
| 1715874900 | 83.99 | -1.35 | -1.58 | 85.73 | 86.5 | 83.8 | 5215 |
| 1715788500 | 85.34 | 1.74 | 2.08 | 84.27 | 86.42 | 83.45 | 5216 |
| 1715702100 | 83.6 | 1.44 | 1.75 | 82.74 | 84.51 | 82.1 | 3992 |
| 1715615700 | 82.16 | -1.51 | -1.80 | 84.11 | 84.52 | 82.16 | 4855 |
| 1715356500 | 83.67 | 0.64 | 0.77 | 83.75 | 85.6 | 83.24 | 7195 |
| 1715270100 | 83.03 | 1.07 | 1.31 | 81.89 | 83.28 | 80.88 | 1471 |
| 1715183700 | 81.96 | -1.46 | -1.75 | 83.18 | 83.18 | 81.25 | 3131 |
| 1715097300 | 83.42 | -0.43 | -0.51 | 83.65 | 84.03 | 82.76 | 1959 |
| 1715010900 | 83.85 | 2.68 | 3.30 | 81.48 | 84.32 | 81.26 | 4945 |
| 1714751700 | 81.17 | 0.45 | 0.56 | 79.83 | 81.6 | 79.58 | 5446 |
| 1714665300 | 80.72 | -0.6 | -0.74 | 82.1 | 82.2 | 79.38 | 5654 |
| 1714492500 | 81.32 | -3.27 | -3.87 | 83.3 | 83.3 | 80.6 | 4885 |
| 1714406100 | 84.59 | 1.91 | 2.31 | 81.68 | 84.59 | 81.5 | 7818 |
| 1714146900 | 82.68 | -1.22 | -1.45 | 84.47 | 85 | 82.4 | 2722 |
| 1714060500 | 83.9 | -2.9 | -3.34 | 86.65 | 86.9 | 83.9 | 1845 |
| 1713974100 | 86.8 | -1.18 | -1.34 | 88.34 | 88.66 | 86.33 | 846 |
| 1713887700 | 87.98 | -0.94 | -1.06 | 86.33 | 88.57 | 85.7 | 1837 |
| 1713801300 | 88.92 | 1.12 | 1.28 | 87.69 | 88.92 | 86.89 | 1518 |
| 1713542100 | 87.8 | -1.9 | -2.12 | 88.92 | 88.92 | 86.58 | 3594 |
| 1713455700 | 89.7 | -0.29 | -0.32 | 89.43 | 90.43 | 88.83 | 1595 |
| 1713369300 | 89.99 | 0.81 | 0.91 | 88.72 | 90.7 | 87.19 | 2379 |
| 1713282900 | 89.18 | -0.8 | -0.89 | 89.15 | 89.4 | 86.86 | 2699 |
| 1713196500 | 89.98 | -2.73 | -2.94 | 90.73 | 91.24 | 88.57 | 3313 |
| 1712937300 | 92.71 | 3.9 | 4.39 | 91.92 | 93.99 | 91.33 | 4384 |
| 1712850900 | 88.81 | -1.14 | -1.27 | 90.94 | 91.86 | 88.7 | 3385 |
| 1712764500 | 89.95 | -1.18 | -1.29 | 92.5 | 93.52 | 89.37 | 7439 |
| 1712678100 | 91.13 | 1.69 | 1.89 | 89.59 | 92.3 | 89.59 | 7515 |
| 1712591700 | 89.44 | 3.94 | 4.61 | 86 | 89.44 | 85.8 | 4932 |
| 1712332500 | 85.5 | -2.35 | -2.68 | 86.2 | 86.48 | 84.34 | 4781 |
| 1712246100 | 87.85 | 0.95 | 1.09 | 86.94 | 88.5 | 85.5 | 3465 |
| 1712159700 | 86.9 | 1.1 | 1.28 | 86 | 87.5 | 84.74 | 1280 |
| 1712073300 | 85.8 | -0.96 | -1.11 | 86.95 | 88.46 | 85.52 | 4076 |
| 1711644900 | 86.76 | 3.36 | 4.03 | 85.37 | 87.19 | 85.01 | 1359 |
| 1711558500 | 83.4 | -1.48 | -1.74 | 84.5 | 84.56 | 82.5 | 2485 |
| 1711472100 | 84.88 | -1.02 | -1.19 | 85.19 | 85.89 | 84.5 | 1423 |
| 1711385700 | 85.9 | 1.28 | 1.51 | 84.84 | 87.3 | 84.84 | 993 |
| 1711126500 | 84.62 | -1.38 | -1.60 | 85.18 | 86.49 | 84.5 | 2054 |
| 1711040100 | 86 | 0.9 | 1.06 | 86.89 | 87.16 | 84.62 | 2575 |
| 1710953700 | 85.1 | 1.26 | 1.50 | 83.42 | 86.12 | 83.25 | 2120 |
| 1710867300 | 83.84 | -3.74 | -4.27 | 85.71 | 85.84 | 82.81 | 4399 |
| 1710780900 | 87.58 | -4.3 | -4.68 | 90.61 | 90.63 | 86.69 | 4031 |
| 1710521700 | 91.88 | 1.78 | 1.98 | 92.31 | 93.74 | 91.14 | 4037 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
