We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 24.87 | 0.63 | 2.60 | 24.32 | 24.915 | 24.27 | 178685 |
| 1715702100 | 24.24 | 0.28 | 1.17 | 24.145 | 24.37 | 24 | 40889 |
| 1715615700 | 23.96 | -0.17 | -0.68 | 23.96 | 24.16 | 23.93 | 56503 |
| 1715356500 | 24.125 | 0.12 | 0.50 | 24.45 | 24.54 | 23.93 | 64755 |
| 1715270100 | 24.005 | 0.49 | 2.08 | 23.67 | 24.075 | 23.595 | 56446 |
| 1715183700 | 23.515 | 0.2 | 0.86 | 23.385 | 23.515 | 23.135 | 51612 |
| 1715097300 | 23.315 | 0.04 | 0.15 | 23.295 | 23.485 | 23.225 | 45333 |
| 1715010900 | 23.28 | 0.78 | 3.47 | 23.125 | 23.365 | 23.055 | 81415 |
| 1714751700 | 22.5 | -0.35 | -1.53 | 22.75 | 22.845 | 22.285 | 60827 |
| 1714665300 | 22.85 | 0.13 | 0.55 | 22.805 | 23.025 | 22.375 | 42386 |
| 1714492500 | 22.725 | -0.59 | -2.53 | 23.015 | 23.025 | 22.63 | 59273 |
| 1714406100 | 23.315 | -0.13 | -0.53 | 23.36 | 23.565 | 23.26 | 30273 |
| 1714146900 | 23.44 | 0.02 | 0.09 | 23.71 | 23.775 | 23.405 | 29702 |
| 1714060500 | 23.42 | -0.13 | -0.53 | 23.41 | 23.695 | 23.35 | 16757 |
| 1713974100 | 23.545 | 0.11 | 0.45 | 23.495 | 23.575 | 23.3 | 52611 |
| 1713887700 | 23.44 | -0.09 | -0.38 | 23.195 | 23.545 | 23.015 | 77701 |
| 1713801300 | 23.53 | -1.09 | -4.43 | 23.925 | 24.07 | 23.44 | 174504 |
| 1713542100 | 24.62 | 0.11 | 0.45 | 24.6 | 24.675 | 24.29 | 104829 |
| 1713455700 | 24.51 | -0.23 | -0.91 | 24.56 | 24.685 | 24.31 | 84641 |
| 1713369300 | 24.735 | 0.41 | 1.69 | 24.57 | 24.91 | 24.48 | 66061 |
| 1713282900 | 24.325 | -0.42 | -1.68 | 24.65 | 24.68 | 24.135 | 151767 |
| 1713196500 | 24.74 | -0.36 | -1.41 | 24.595 | 24.875 | 24.365 | 208425 |
| 1712937300 | 25.095 | 1.15 | 4.78 | 25.025 | 25.765 | 24.96 | 215019 |
| 1712850900 | 23.95 | -0.06 | -0.23 | 23.915 | 24.155 | 23.83 | 73554 |
| 1712764500 | 24.005 | 0.33 | 1.42 | 23.895 | 24.4 | 23.51 | 117599 |
| 1712678100 | 23.67 | 0.11 | 0.45 | 23.65 | 23.95 | 23.56 | 147249 |
| 1712591700 | 23.565 | 0.31 | 1.31 | 23.555 | 23.725 | 23.095 | 277533 |
| 1712332500 | 23.26 | 0.27 | 1.17 | 22.71 | 23.34 | 22.5 | 125167 |
| 1712246100 | 22.99 | 0.26 | 1.14 | 22.93 | 23 | 22.68 | 131092 |
| 1712159700 | 22.73 | 0.73 | 3.32 | 22.505 | 22.845 | 22.365 | 174656 |
| 1712073300 | 22 | 0.87 | 4.12 | 21.79 | 22.12 | 21.715 | 214586 |
| 1711644900 | 21.13 | 0.25 | 1.22 | 20.83 | 21.23 | 20.83 | 31856 |
| 1711558500 | 20.875 | 0.09 | 0.41 | 20.79 | 20.94 | 20.725 | 19732 |
| 1711472100 | 20.79 | -0.22 | -1.05 | 20.83 | 21.11 | 20.745 | 32763 |
| 1711385700 | 21.01 | -0.03 | -0.14 | 21.01 | 21.07 | 20.975 | 24188 |
| 1711126500 | 21.04 | 0.07 | 0.33 | 20.855 | 21.18 | 20.845 | 25638 |
| 1711040100 | 20.97 | -0.13 | -0.62 | 21.595 | 21.605 | 20.88 | 70029 |
| 1710953700 | 21.1 | -0.02 | -0.09 | 21.08 | 21.235 | 21.02 | 33528 |
| 1710867300 | 21.12 | -0.09 | -0.42 | 21.17 | 21.2 | 20.975 | 56101 |
| 1710780900 | 21.21 | -0.24 | -1.12 | 21.195 | 21.37 | 21.15 | 37231 |
| 1710521700 | 21.45 | 0.45 | 2.17 | 21.16 | 21.5 | 21.135 | 63277 |
| 1710435300 | 20.995 | 0.03 | 0.12 | 21 | 21.135 | 20.925 | 57324 |
| 1710348900 | 20.97 | 0.53 | 2.59 | 20.395 | 20.98 | 20.37 | 147491 |
| 1710262500 | 20.44 | -0.18 | -0.85 | 20.57 | 20.75 | 20.245 | 106358 |
| 1710176100 | 20.615 | 0.22 | 1.08 | 20.5 | 20.65 | 20.435 | 74088 |
| 1709916900 | 20.395 | -0.17 | -0.80 | 20.6 | 20.67 | 20.36 | 35852 |
| 1709830500 | 20.56 | 0.09 | 0.44 | 20.395 | 20.64 | 20.36 | 84594 |
| 1709744100 | 20.47 | 0.33 | 1.64 | 20.09 | 20.47 | 20.04 | 187781 |
| 1709657700 | 20.14 | 0.04 | 0.20 | 20.26 | 20.535 | 20.125 | 118605 |
| 1709571300 | 20.1 | 0.45 | 2.29 | 19.614 | 20.14 | 19.59 | 122271 |
| 1709312100 | 19.65 | 0.41 | 2.13 | 19.254 | 19.65 | 19.17 | 30496 |
| 1709225700 | 19.24 | 0.22 | 1.14 | 19.1 | 19.332 | 18.984 | 58985 |
| 1709139300 | 19.024 | -0.01 | -0.03 | 18.996 | 19.156 | 18.968 | 46554 |
| 1709052900 | 19.03 | -0.05 | -0.28 | 19.16 | 19.25 | 19.03 | 35459 |
| 1708966500 | 19.084 | -0.36 | -1.83 | 19.406 | 19.422 | 19.074 | 53055 |
| 1708707300 | 19.44 | 0.07 | 0.37 | 19.284 | 19.446 | 19.208 | 18700 |
| 1708620900 | 19.368 | -0.12 | -0.62 | 19.582 | 19.612 | 19.368 | 19204 |
| 1708534500 | 19.488 | -0.12 | -0.59 | 19.694 | 19.724 | 19.43 | 12407 |
| 1708448100 | 19.604 | -0.05 | -0.24 | 19.674 | 19.714 | 19.572 | 14421 |
| 1708361700 | 19.652 | -0.2 | -1.01 | 19.782 | 19.8 | 19.63 | 31997 |
| 1708102500 | 19.852 | 0.35 | 1.81 | 19.67 | 19.91 | 19.57 | 43231 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
