We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 3.7265 | 0 | 0.00 | 3.7265 | 3.7265 | 3.7265 | 0 |
| 1718294100 | 3.7265 | 0 | 0.00 | 3.7265 | 3.7265 | 3.7265 | 0 |
| 1718207700 | 3.7265 | 0 | 0.00 | 3.7265 | 3.7265 | 3.7265 | 0 |
| 1718121300 | 3.7265 | 0 | 0.00 | 3.7265 | 3.7265 | 3.7265 | 0 |
| 1718034900 | 3.7265 | 0 | 0.00 | 3.7265 | 3.7265 | 3.7265 | 0 |
| 1717775700 | 3.7265 | 0 | 0.00 | 3.7265 | 3.7265 | 3.7265 | 0 |
| 1717689300 | 3.7265 | 0 | 0.00 | 3.7265 | 3.7265 | 3.7265 | 0 |
| 1717602900 | 3.7265 | 0 | 0.00 | 3.7265 | 3.7265 | 3.7265 | 0 |
| 1717516500 | 3.7265 | 0 | 0.00 | 3.7265 | 3.7265 | 3.7265 | 0 |
| 1717430100 | 3.7265 | 0 | 0.00 | 3.7265 | 3.7265 | 3.7265 | 0 |
| 1717170900 | 3.7265 | 0 | 0.00 | 3.7265 | 3.7265 | 3.7265 | 0 |
| 1717084500 | 3.7265 | 0 | 0.00 | 3.7265 | 3.7265 | 3.7265 | 0 |
| 1716998100 | 3.7265 | 0 | 0.00 | 3.7265 | 3.7265 | 3.7265 | 0 |
| 1716911700 | 3.7265 | 0 | 0.00 | 3.7265 | 3.7265 | 3.7265 | 0 |
| 1716825300 | 3.7265 | 0 | 0.00 | 3.7265 | 3.7265 | 3.7265 | 0 |
| 1716566100 | 3.7265 | 0 | 0.00 | 3.7265 | 3.7265 | 3.7265 | 0 |
| 1716479700 | 3.7265 | 0.01 | 0.27 | 3.7265 | 3.7265 | 3.7265 | 1100 |
| 1716393300 | 3.7165 | -0.03 | -0.73 | 3.7375 | 3.7375 | 3.7165 | 38422 |
| 1716306900 | 3.744 | 0 | 0.00 | 3.744 | 3.744 | 3.744 | 0 |
| 1716220500 | 3.744 | 0 | 0.00 | 3.744 | 3.744 | 3.744 | 0 |
| 1715961300 | 3.744 | 0 | 0.00 | 3.744 | 3.744 | 3.744 | 0 |
| 1715874900 | 3.744 | 0.01 | 0.31 | 3.744 | 3.744 | 3.744 | 887 |
| 1715788500 | 3.7325 | 0.04 | 1.01 | 3.7325 | 3.7325 | 3.7325 | 893 |
| 1715702100 | 3.695 | 0 | 0.00 | 3.695 | 3.695 | 3.695 | 0 |
| 1715615700 | 3.695 | 0 | 0.00 | 3.695 | 3.695 | 3.695 | 0 |
| 1715356500 | 3.695 | 0 | 0.00 | 3.695 | 3.695 | 3.695 | 0 |
| 1715270100 | 3.695 | 0 | 0.00 | 3.695 | 3.695 | 3.695 | 0 |
| 1715183700 | 3.695 | -0.02 | -0.51 | 3.695 | 3.695 | 3.695 | 1318 |
| 1715097300 | 3.714 | 0 | 0.00 | 3.714 | 3.714 | 3.714 | 0 |
| 1715010900 | 3.714 | 0.07 | 2.03 | 3.7055 | 3.714 | 3.7055 | 1571 |
| 1714751700 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1714665300 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1714492500 | 3.64 | 0.15 | 4.24 | 3.64 | 3.64 | 3.64 | 28812 |
| 1714406100 | 3.492 | 0 | 0.00 | 3.492 | 3.492 | 3.492 | 0 |
| 1714146900 | 3.492 | 0 | 0.00 | 3.492 | 3.492 | 3.492 | 0 |
| 1714060500 | 3.492 | 0 | 0.00 | 3.492 | 3.492 | 3.492 | 0 |
| 1713974100 | 3.492 | 0 | 0.00 | 3.492 | 3.492 | 3.492 | 0 |
| 1713887700 | 3.492 | 0 | 0.00 | 3.492 | 3.492 | 3.492 | 0 |
| 1713801300 | 3.492 | 0 | 0.00 | 3.492 | 3.492 | 3.492 | 0 |
| 1713542100 | 3.492 | -0.13 | -3.62 | 3.4925 | 3.4925 | 3.492 | 29678 |
| 1713455700 | 3.623 | 0 | 0.00 | 3.623 | 3.623 | 3.623 | 0 |
| 1713369300 | 3.623 | 0 | 0.00 | 3.623 | 3.623 | 3.623 | 0 |
| 1713282900 | 3.623 | 0 | 0.00 | 3.623 | 3.623 | 3.623 | 0 |
| 1713196500 | 3.623 | 0 | 0.00 | 3.623 | 3.623 | 3.623 | 0 |
| 1712937300 | 3.623 | 0 | 0.00 | 3.623 | 3.623 | 3.623 | 0 |
| 1712850900 | 3.623 | 0 | 0.00 | 3.623 | 3.623 | 3.623 | 0 |
| 1712764500 | 3.623 | 0 | 0.00 | 3.623 | 3.623 | 3.623 | 0 |
| 1712678100 | 3.623 | 0 | 0.00 | 3.623 | 3.623 | 3.623 | 0 |
| 1712591700 | 3.623 | 0.1 | 2.97 | 3.623 | 3.623 | 3.623 | 250 |
| 1712300400 | 3.5185 | 0 | 0.00 | 3.5185 | 3.5185 | 3.5185 | 0 |
| 1712214000 | 3.5185 | 0 | 0.00 | 3.5185 | 3.5185 | 3.5185 | 0 |
| 1712127600 | 3.5185 | 0 | 0.00 | 3.5185 | 3.5185 | 3.5185 | 0 |
| 1712041200 | 3.5185 | 0 | 0.00 | 3.5185 | 3.5185 | 3.5185 | 0 |
| 1711609200 | 3.5185 | 0 | 0.00 | 3.5185 | 3.5185 | 3.5185 | 0 |
| 1711522800 | 3.5185 | 0 | 0.00 | 3.5185 | 3.5185 | 3.5185 | 0 |
| 1711436400 | 3.5185 | 0 | 0.00 | 3.5185 | 3.5185 | 3.5185 | 0 |
| 1711350000 | 3.5185 | 0 | 0.00 | 3.5185 | 3.5185 | 3.5185 | 0 |
| 1711090800 | 3.5185 | 0 | 0.00 | 3.5185 | 3.5185 | 3.5185 | 0 |
| 1711004400 | 3.5185 | 0 | 0.00 | 3.5185 | 3.5185 | 3.5185 | 0 |
| 1710918000 | 3.5185 | 0 | 0.00 | 3.5185 | 3.5185 | 3.5185 | 0 |
| 1710831600 | 3.5185 | 0 | 0.00 | 3.5185 | 3.5185 | 3.5185 | 0 |
| 1710745200 | 3.5185 | 0 | 0.00 | 3.5185 | 3.5185 | 3.5185 | 0 |
| 1710486000 | 3.5185 | 0 | 0.00 | 3.5185 | 3.5185 | 3.5185 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
