We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716306900 | 1.212 | 0.01 | 0.83 | 1.207 | 1.221 | 1.192 | 0 |
| 1716220500 | 1.202 | 0 | 0.25 | 1.184 | 1.211 | 1.182 | 0 |
| 1715961300 | 1.199 | -0 | -0.17 | 1.206 | 1.232 | 1.194 | 0 |
| 1715874900 | 1.201 | 0 | 0.00 | 1.187 | 1.214 | 1.187 | 0 |
| 1715788500 | 1.201 | -0.06 | -4.38 | 1.245 | 1.25 | 1.201 | 0 |
| 1715702100 | 1.256 | -0.03 | -2.10 | 1.29 | 1.298 | 1.249 | 0 |
| 1715615700 | 1.283 | -0.03 | -2.06 | 1.302 | 1.308 | 1.27 | 0 |
| 1715356500 | 1.31 | 0.01 | 0.46 | 1.3 | 1.316 | 1.29 | 0 |
| 1715270100 | 1.304 | -0.03 | -2.32 | 1.338 | 1.356 | 1.301 | 0 |
| 1715183700 | 1.335 | 0.03 | 2.22 | 1.342 | 1.346 | 1.33 | 0 |
| 1715097300 | 1.306 | 0 | 0.00 | 1.326 | 1.327 | 1.296 | 0 |
| 1715010900 | 1.306 | -0.01 | -0.84 | 1.32 | 1.324 | 1.295 | 0 |
| 1714751700 | 1.317 | -0.08 | -5.52 | 1.354 | 1.362 | 1.284 | 0 |
| 1714665300 | 1.3939999 | -0.01 | -0.36 | 1.371 | 1.416 | 1.364 | 0 |
| 1714492500 | 1.399 | 0.02 | 1.60 | 1.393 | 1.403 | 1.359 | 0 |
| 1714406100 | 1.377 | -0.04 | -2.89 | 1.366 | 1.402 | 1.364 | 0 |
| 1714146900 | 1.418 | 0.04 | 2.83 | 1.368 | 1.422 | 1.342 | 0 |
| 1714060500 | 1.379 | -0.03 | -2.41 | 1.385 | 1.417 | 1.367 | 0 |
| 1713974100 | 1.413 | 0.01 | 1.00 | 1.395 | 1.418 | 1.395 | 0 |
| 1713887700 | 1.399 | -0.06 | -4.24 | 1.456 | 1.464 | 1.393 | 0 |
| 1713801300 | 1.461 | 0.02 | 1.46 | 1.436 | 1.479 | 1.434 | 0 |
| 1713542100 | 1.44 | -0 | -0.28 | 1.479 | 1.479 | 1.429 | 0 |
| 1713455700 | 1.444 | -0.03 | -1.70 | 1.421 | 1.458 | 1.415 | 0 |
| 1713369300 | 1.469 | -0.01 | -0.94 | 1.5 | 1.5 | 1.459 | 0 |
| 1713282900 | 1.483 | 0 | 0.20 | 1.494 | 1.5049999 | 1.462 | 0 |
| 1713196500 | 1.48 | 0 | 0.27 | 1.453 | 1.489 | 1.446 | 0 |
| 1712937300 | 1.476 | 0.07 | 5.20 | 1.401 | 1.489 | 1.399 | 0 |
| 1712850900 | 1.403 | 0.04 | 2.93 | 1.368 | 1.409 | 1.358 | 550 |
| 1712764500 | 1.363 | 0.11 | 8.95 | 1.2529999 | 1.363 | 1.238 | 0 |
| 1712678100 | 1.2509999 | 0 | 0.00 | 1.245 | 1.254 | 1.221 | 0 |
| 1712591700 | 1.2509999 | -0.03 | -2.19 | 1.271 | 1.284 | 1.248 | 0 |
| 1712332500 | 1.279 | 0.03 | 2.81 | 1.282 | 1.314 | 1.2609999 | 0 |
| 1712246100 | 1.244 | -0.04 | -3.19 | 1.2669999 | 1.2689999 | 1.234 | 0 |
| 1712159700 | 1.285 | -0.06 | -4.60 | 1.34 | 1.348 | 1.283 | 550 |
| 1712073300 | 1.347 | 0.03 | 2.43 | 1.391 | 1.3919999 | 1.338 | 0 |
| 1711644900 | 1.315 | 0.02 | 1.39 | 1.299 | 1.343 | 1.299 | 0 |
| 1711558500 | 1.297 | 0.01 | 0.54 | 1.288 | 1.305 | 1.281 | 0 |
| 1711472100 | 1.29 | 0.01 | 0.55 | 1.266 | 1.292 | 1.2549999 | 0 |
| 1711385700 | 1.283 | -0.03 | -2.21 | 1.304 | 1.312 | 1.279 | 0 |
| 1711126500 | 1.312 | 0.05 | 4.21 | 1.29 | 1.314 | 1.289 | 0 |
| 1711040100 | 1.2589999 | -0.01 | -0.47 | 1.18 | 1.2649999 | 1.178 | 0 |
| 1710953700 | 1.2649999 | 0 | 0.00 | 1.256 | 1.286 | 1.252 | 0 |
| 1710867300 | 1.2649999 | 0.01 | 0.96 | 1.258 | 1.289 | 1.258 | 0 |
| 1710780900 | 1.2529999 | 0.01 | 1.21 | 1.232 | 1.2529999 | 1.219 | 0 |
| 1710521700 | 1.238 | 0 | 0.00 | 1.247 | 1.247 | 1.228 | 0 |
| 1710435300 | 1.238 | 0.06 | 4.83 | 1.187 | 1.242 | 1.183 | 0 |
| 1710348900 | 1.181 | -0.03 | -2.40 | 1.2 | 1.205 | 1.181 | 0 |
| 1710262500 | 1.21 | 0.01 | 0.50 | 1.191 | 1.224 | 1.188 | 0 |
| 1710176100 | 1.204 | 0.02 | 1.52 | 1.187 | 1.213 | 1.183 | 0 |
| 1709916900 | 1.186 | -0.02 | -1.50 | 1.183 | 1.204 | 1.155 | 0 |
| 1709830500 | 1.204 | -0.03 | -2.51 | 1.232 | 1.2649999 | 1.204 | 0 |
| 1709744100 | 1.235 | -0.04 | -2.76 | 1.276 | 1.276 | 1.231 | 0 |
| 1709657700 | 1.27 | -0.01 | -0.55 | 1.289 | 1.295 | 1.2649999 | 0 |
| 1709571300 | 1.277 | -0.04 | -2.89 | 1.289 | 1.297 | 1.274 | 0 |
| 1709312100 | 1.315 | -0.02 | -1.35 | 1.332 | 1.342 | 1.301 | 0 |
| 1709225700 | 1.333 | 0.02 | 1.83 | 1.308 | 1.336 | 1.287 | 0 |
| 1709139300 | 1.309 | 0.02 | 1.32 | 1.319 | 1.346 | 1.307 | 0 |
| 1709052900 | 1.292 | -0 | -0.31 | 1.291 | 1.309 | 1.279 | 0 |
| 1708966500 | 1.296 | -0.03 | -2.41 | 1.318 | 1.318 | 1.286 | 0 |
| 1708707300 | 1.328 | -0.01 | -0.45 | 1.322 | 1.332 | 1.31 | 0 |
| 1708620900 | 1.334 | -0.01 | -0.37 | 1.308 | 1.343 | 1.2629999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
