We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 5.9 | 0.19 | 3.33 | 5.73 | 5.9 | 5.73 | 0 |
| 1715615700 | 5.71 | 0.01 | 0.18 | 5.75 | 5.75 | 5.64 | 0 |
| 1715356500 | 5.7 | 0.08 | 1.42 | 5.67 | 5.74 | 5.61 | 0 |
| 1715270100 | 5.62 | -0.08 | -1.40 | 5.73 | 5.73 | 5.53 | 0 |
| 1715183700 | 5.7 | -0.14 | -2.40 | 5.87 | 5.89 | 5.68 | 0 |
| 1715097300 | 5.84 | 0.14 | 2.46 | 5.76 | 5.84 | 5.72 | 0 |
| 1715010900 | 5.7 | 0.07 | 1.24 | 5.64 | 5.7 | 5.63 | 0 |
| 1714751700 | 5.63 | -0.13 | -2.26 | 5.84 | 5.84 | 5.55 | 0 |
| 1714665300 | 5.76 | 0.08 | 1.41 | 5.67 | 5.78 | 5.67 | 0 |
| 1714492500 | 5.68 | 0.02 | 0.35 | 5.68 | 5.72 | 5.64 | 0 |
| 1714406100 | 5.66 | -0.05 | -0.88 | 5.74 | 5.75 | 5.61 | 0 |
| 1714146900 | 5.71 | 0.1 | 1.78 | 5.66 | 5.72 | 5.64 | 0 |
| 1714060500 | 5.61 | 0 | 0.00 | 5.6 | 5.67 | 5.6 | 0 |
| 1713974100 | 5.61 | -0.01 | -0.18 | 5.63 | 5.66 | 5.58 | 0 |
| 1713887700 | 5.62 | 0.24 | 4.46 | 5.45 | 5.63 | 5.39 | 0 |
| 1713801300 | 5.38 | -0.01 | -0.19 | 5.38 | 5.49 | 5.3099999 | 0 |
| 1713542100 | 5.39 | 0.02 | 0.37 | 5.33 | 5.42 | 5.2699999 | 0 |
| 1713455700 | 5.37 | 0.09 | 1.70 | 5.32 | 5.37 | 5.25 | 0 |
| 1713369300 | 5.28 | 0.13 | 2.52 | 5.15 | 5.3099999 | 5.14 | 0 |
| 1713282900 | 5.15 | -0.04 | -0.77 | 5.13 | 5.2 | 5.08 | 0 |
| 1713196500 | 5.19 | 0.07 | 1.37 | 5.1 | 5.24 | 5.1 | 0 |
| 1712937300 | 5.12 | -0.08 | -1.54 | 5.25 | 5.26 | 5.09 | 0 |
| 1712850900 | 5.2 | -0.2 | -3.70 | 5.44 | 5.46 | 5.13 | 0 |
| 1712764500 | 5.4 | 0.13 | 2.47 | 5.32 | 5.42 | 5.24 | 0 |
| 1712678100 | 5.2699999 | -0.04 | -0.75 | 5.3099999 | 5.37 | 5.22 | 0 |
| 1712591700 | 5.3099999 | 0.05 | 0.95 | 5.35 | 5.35 | 5.23 | 0 |
| 1712332500 | 5.26 | -0.1 | -1.87 | 5.28 | 5.29 | 5.14 | 0 |
| 1712246100 | 5.36 | -0.02 | -0.37 | 5.4 | 5.41 | 5.34 | 0 |
| 1712159700 | 5.38 | 0.11 | 2.09 | 5.3099999 | 5.41 | 5.3 | 0 |
| 1712073300 | 5.2699999 | 0.08 | 1.54 | 5.19 | 5.35 | 5.19 | 0 |
| 1711644900 | 5.19 | 0.02 | 0.39 | 5.25 | 5.25 | 5.14 | 0 |
| 1711558500 | 5.17 | -0.05 | -0.96 | 5.24 | 5.24 | 5.16 | 0 |
| 1711472100 | 5.22 | 0.09 | 1.75 | 5.18 | 5.25 | 5.15 | 0 |
| 1711385700 | 5.13 | 0.07 | 1.38 | 5.1 | 5.15 | 5.03 | 0 |
| 1711126500 | 5.0599999 | 0.04 | 0.80 | 5.0199999 | 5.07 | 5 | 0 |
| 1711040100 | 5.0199999 | 0 | 0.00 | 5.12 | 5.15 | 4.93 | 0 |
| 1710953700 | 5.0199999 | 0.06 | 1.21 | 5.0199999 | 5.07 | 4.94 | 0 |
| 1710867300 | 4.96 | 0.14 | 2.90 | 4.88 | 4.98 | 4.86 | 0 |
| 1710780900 | 4.82 | 0.07 | 1.47 | 4.85 | 4.85 | 4.71 | 0 |
| 1710521700 | 4.75 | 0.11 | 2.37 | 4.69 | 4.76 | 4.66 | 0 |
| 1710435300 | 4.64 | -0.03 | -0.64 | 4.71 | 4.71 | 4.61 | 0 |
| 1710348900 | 4.67 | 0.03 | 0.65 | 4.69 | 4.71 | 4.66 | 0 |
| 1710262500 | 4.64 | 0.1 | 2.20 | 4.63 | 4.67 | 4.5599999 | 0 |
| 1710176100 | 4.54 | 0.01 | 0.22 | 4.6 | 4.6 | 4.41 | 0 |
| 1709916900 | 4.53 | -0.01 | -0.22 | 4.5599999 | 4.6 | 4.51 | 0 |
| 1709830500 | 4.54 | -0.05 | -1.09 | 4.64 | 4.64 | 4.46 | 0 |
| 1709744100 | 4.59 | -0.01 | -0.22 | 4.65 | 4.65 | 4.5599999 | 0 |
| 1709657700 | 4.6 | 0.03 | 0.66 | 4.61 | 4.64 | 4.57 | 0 |
| 1709571300 | 4.57 | 0.09 | 2.01 | 4.51 | 4.6 | 4.46 | 0 |
| 1709312100 | 4.48 | 0.07 | 1.59 | 4.46 | 4.55 | 4.44 | 0 |
| 1709225700 | 4.41 | -0.02 | -0.45 | 4.47 | 4.48 | 4.39 | 0 |
| 1709139300 | 4.43 | -0.04 | -0.89 | 4.5 | 4.5 | 4.39 | 0 |
| 1709052900 | 4.47 | -0.1 | -2.19 | 4.57 | 4.57 | 4.45 | 0 |
| 1708966500 | 4.57 | 0.08 | 1.78 | 4.51 | 4.68 | 4.51 | 0 |
| 1708707300 | 4.49 | 0.25 | 5.90 | 4.2699999 | 4.51 | 4.2699999 | 0 |
| 1708620900 | 4.24 | 0.23 | 5.74 | 4.08 | 4.25 | 4.0199999 | 0 |
| 1708534500 | 4.01 | 0.06 | 1.52 | 3.97 | 4.04 | 3.97 | 0 |
| 1708448100 | 3.95 | -0.01 | -0.25 | 3.99 | 4 | 3.93 | 0 |
| 1708361700 | 3.96 | 0.01 | 0.25 | 3.99 | 4.04 | 3.93 | 0 |
| 1708102500 | 3.95 | -0.05 | -1.25 | 4.04 | 4.04 | 3.93 | 0 |
| 1708016100 | 4 | -0.14 | -3.38 | 4.08 | 4.12 | 3.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
