We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 105.32 | -1.3 | -1.22 | 105.77 | 106.22 | 105.22 | 0 |
| 1715615700 | 106.62 | 0.3 | 0.28 | 106.72 | 107.42 | 106.47 | 0 |
| 1715356500 | 106.32 | 2.15 | 2.06 | 106.17 | 107.12 | 106.12 | 0 |
| 1715270100 | 104.17 | 2.25 | 2.21 | 102.47 | 104.32 | 101.97 | 0 |
| 1715183700 | 101.92 | 0.45 | 0.44 | 101.22 | 101.92 | 100.52 | 0 |
| 1715097300 | 101.47 | 2.05 | 2.06 | 100.97 | 101.77 | 100.77 | 0 |
| 1715010900 | 99.42 | 0.9 | 0.91 | 99.67 | 100.67 | 99.42 | 0 |
| 1714751700 | 98.52 | 4.05 | 4.29 | 97.62 | 100.12 | 97.52 | 0 |
| 1714665300 | 94.47 | -0.2 | -0.21 | 94.17 | 95.02 | 93.42 | 0 |
| 1714492500 | 94.67 | -2.1 | -2.17 | 97.32 | 97.32 | 94.62 | 0 |
| 1714406100 | 96.77 | 0.8 | 0.83 | 97.07 | 97.42 | 96.37 | 0 |
| 1714146900 | 95.97 | 3.2 | 3.45 | 95.52 | 96.77 | 94.57 | 0 |
| 1714060500 | 92.77 | -4.95 | -5.07 | 97.62 | 97.72 | 91.82 | 0 |
| 1713974100 | 97.72 | -0.95 | -0.96 | 99.42 | 99.47 | 97.42 | 0 |
| 1713887700 | 98.67 | 3.65 | 3.84 | 96.87 | 98.87 | 96.87 | 0 |
| 1713801300 | 95.02 | 0.9 | 0.96 | 95.42 | 96.92 | 94.72 | 0 |
| 1713542100 | 94.12 | -0.9 | -0.95 | 90.47 | 94.62 | 90.47 | 0 |
| 1713455700 | 95.02 | 2.5 | 2.70 | 93.27 | 95.42 | 92.42 | 0 |
| 1713369300 | 92.52 | -1.1 | -1.17 | 92.92 | 94.92 | 92.52 | 0 |
| 1713282900 | 93.62 | -2.1 | -2.19 | 92.42 | 95.07 | 92.07 | 0 |
| 1713196500 | 95.72 | -0.85 | -0.88 | 96.07 | 98.32 | 95.57 | 0 |
| 1712937300 | 96.57 | -0.45 | -0.46 | 99.27 | 100.12 | 95.97 | 0 |
| 1712850900 | 97.02 | -1.7 | -1.72 | 98.87 | 99.52 | 96.77 | 0 |
| 1712764500 | 98.72 | -1.1 | -1.10 | 101.92 | 102.72 | 97.82 | 0 |
| 1712678100 | 99.82 | -2.9 | -2.82 | 101.92 | 102.37 | 99.02 | 0 |
| 1712591700 | 102.72 | 0.9 | 0.88 | 102.22 | 102.87 | 101.37 | 0 |
| 1712332500 | 101.82 | -3.8 | -3.60 | 100.22 | 101.82 | 99.87 | 0 |
| 1712246100 | 105.62 | -0.05 | -0.05 | 105.07 | 106.52 | 105.02 | 0 |
| 1712159700 | 105.67 | 0.45 | 0.43 | 104.77 | 106.22 | 104.77 | 0 |
| 1712073300 | 105.22 | -6.1 | -5.48 | 108.12 | 108.47 | 104.82 | 0 |
| 1711644900 | 111.32 | 2.9 | 2.67 | 110.62 | 111.72 | 110.57 | 0 |
| 1711558500 | 108.42 | 0.85 | 0.79 | 107.72 | 109.52 | 107.67 | 0 |
| 1711472100 | 107.57 | 0.6 | 0.56 | 107.07 | 107.67 | 106.47 | 0 |
| 1711385700 | 106.97 | -2.45 | -2.24 | 107.52 | 108.12 | 106.82 | 0 |
| 1711126500 | 109.42 | -2.05 | -1.84 | 111.42 | 111.92 | 109.37 | 0 |
| 1711040100 | 111.47 | 6.45 | 6.14 | 109.07 | 111.67 | 108.72 | 0 |
| 1710953700 | 105.02 | 0.8 | 0.77 | 104.97 | 105.52 | 104.17 | 0 |
| 1710867300 | 104.22 | 1.55 | 1.51 | 102.02 | 104.22 | 101.32 | 0 |
| 1710780900 | 102.67 | 1.5 | 1.48 | 101.32 | 102.72 | 100.62 | 0 |
| 1710521700 | 101.17 | -2.55 | -2.46 | 102.87 | 103.72 | 101.17 | 0 |
| 1710435300 | 103.72 | -1.2 | -1.14 | 104.57 | 105.52 | 102.87 | 0 |
| 1710348900 | 104.92 | 1.8 | 1.75 | 103.77 | 105.02 | 103.57 | 0 |
| 1710262500 | 103.12 | 2.5 | 2.48 | 101.92 | 104.22 | 101.22 | 0 |
| 1710176100 | 100.62 | -1.9 | -1.85 | 100.72 | 100.77 | 98.97 | 0 |
| 1709916900 | 102.52 | 0.6 | 0.59 | 101.52 | 103.12 | 100.47 | 0 |
| 1709830500 | 101.92 | -0.25 | -0.24 | 100.47 | 102.87 | 99.82 | 0 |
| 1709744100 | 102.17 | 0.2 | 0.20 | 100.62 | 102.37 | 100.47 | 0 |
| 1709657700 | 101.97 | -2.2 | -2.11 | 103.62 | 104.12 | 101.77 | 0 |
| 1709571300 | 104.17 | -0.85 | -0.81 | 104.97 | 105.07 | 103.47 | 0 |
| 1709312100 | 105.02 | 0.2 | 0.19 | 105.37 | 105.47 | 103.72 | 0 |
| 1709225700 | 104.82 | 0.85 | 0.82 | 104.17 | 105.27 | 102.92 | 0 |
| 1709139300 | 103.97 | 0.25 | 0.24 | 104.22 | 104.27 | 102.67 | 0 |
| 1709052900 | 103.72 | -2.2 | -2.08 | 105.12 | 105.62 | 103.72 | 0 |
| 1708966500 | 105.92 | -1.15 | -1.07 | 105.77 | 106.87 | 105.42 | 0 |
| 1708707300 | 107.07 | 2.95 | 2.83 | 105.92 | 107.77 | 105.52 | 0 |
| 1708620900 | 104.12 | 3.35 | 3.32 | 102.42 | 104.97 | 101.87 | 0 |
| 1708534500 | 100.77 | -0.9 | -0.89 | 101.17 | 101.17 | 99.87 | 0 |
| 1708448100 | 101.67 | -0.5 | -0.49 | 101.42 | 102.07 | 100.52 | 0 |
| 1708361700 | 102.17 | -1.25 | -1.21 | 102.32 | 102.67 | 102.02 | 0 |
| 1708102500 | 103.42 | 1.45 | 1.42 | 103.57 | 103.82 | 102.52 | 0 |
| 1708016100 | 101.97 | 2.1 | 2.10 | 101.32 | 102.57 | 101.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
