We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 17 | 0.59 | 3.60 | 16.66 | 17.27 | 16.26 | 0 |
| 1715702100 | 16.41 | 1.24 | 8.17 | 15.13 | 16.59 | 15.11 | 0 |
| 1715615700 | 15.17 | 0.33 | 2.22 | 15.21 | 15.46 | 14.84 | 0 |
| 1715356500 | 14.84 | 0.51 | 3.56 | 14.31 | 15.23 | 14.27 | 0 |
| 1715270100 | 14.33 | -0.63 | -4.21 | 14.99 | 15.06 | 13.97 | 0 |
| 1715183700 | 14.96 | -0.07 | -0.47 | 15.27 | 15.61 | 14.34 | 0 |
| 1715097300 | 15.03 | 2.07 | 15.97 | 13.62 | 15.12 | 13.61 | 2000 |
| 1715010900 | 12.96 | 0.89 | 7.37 | 12.38 | 13.05 | 12.03 | 0 |
| 1714751700 | 12.07 | -0.76 | -5.92 | 13.31 | 13.59 | 11.75 | 100 |
| 1714665300 | 12.83 | 0.51 | 4.14 | 12.76 | 13.33 | 12.55 | 0 |
| 1714492500 | 12.32 | -1.29 | -9.48 | 13.53 | 13.7 | 12.15 | 1000 |
| 1714406100 | 13.61 | -0.42 | -2.99 | 14.59 | 14.93 | 13.29 | 0 |
| 1714146900 | 14.03 | 0.73 | 5.49 | 13.97 | 14.55 | 13.66 | 2674 |
| 1714060500 | 13.3 | 0.6 | 4.72 | 13.4 | 14.1 | 12.65 | 500 |
| 1713974100 | 12.7 | -0.84 | -6.20 | 14.03 | 14.08 | 12.64 | 1000 |
| 1713887700 | 13.54 | 1.91 | 16.42 | 11.96 | 13.57 | 11.92 | 2540 |
| 1713801300 | 11.63 | 1.19 | 11.40 | 11.07 | 11.73 | 10.65 | 200 |
| 1713542100 | 10.44 | 0.07 | 0.68 | 9.28 | 10.58 | 9.28 | 200 |
| 1713455700 | 10.37 | 1.09 | 11.75 | 9.7 | 10.42 | 9.6199999 | 1200 |
| 1713369300 | 9.28 | 1.02 | 12.35 | 8.3 | 9.63 | 8.3 | 0 |
| 1713282900 | 8.26 | -1.5 | -15.37 | 8.94 | 8.94 | 8.24 | 174 |
| 1713196500 | 9.76 | 0.21 | 2.20 | 9.76 | 10.6 | 9.74 | 0 |
| 1712937300 | 9.55 | -0.3 | -3.05 | 10.24 | 10.62 | 9.47 | 200 |
| 1712850900 | 9.85 | -1.91 | -16.24 | 11.62 | 11.74 | 9.19 | 1700 |
| 1712764500 | 11.76 | 0.42 | 3.70 | 11.53 | 12.12 | 10.73 | 0 |
| 1712678100 | 11.34 | -0.83 | -6.82 | 12.08 | 12.29 | 11.25 | 300 |
| 1712591700 | 12.17 | 0.73 | 6.38 | 11.56 | 12.29 | 11.47 | 0 |
| 1712332500 | 11.44 | -1.16 | -9.21 | 11.16 | 11.48 | 10.56 | 405 |
| 1712246100 | 12.6 | 0.73 | 6.15 | 11.94 | 12.84 | 11.94 | 600 |
| 1712159700 | 11.87 | 1.07 | 9.91 | 10.6 | 12.1 | 10.6 | 1000 |
| 1712073300 | 10.8 | 0.05 | 0.47 | 10.87 | 11.43 | 10.58 | 400 |
| 1711644900 | 10.75 | 0.82 | 8.26 | 10.28 | 10.91 | 10.08 | 600 |
| 1711558500 | 9.93 | 0.21 | 2.16 | 9.8 | 10.33 | 9.8 | 0 |
| 1711472100 | 9.72 | 0.68 | 7.52 | 9.16 | 9.89 | 9.03 | 1200 |
| 1711385700 | 9.0399999 | 0.1 | 1.12 | 8.92 | 9.24 | 8.86 | 0 |
| 1711126500 | 8.94 | 0.32 | 3.71 | 8.57 | 9.28 | 8.53 | 1400 |
| 1711040100 | 8.6199999 | 0.74 | 9.39 | 8.52 | 8.69 | 8.17 | 1400 |
| 1710953700 | 7.88 | -0.13 | -1.62 | 8.06 | 8.1199999 | 7.54 | 0 |
| 1710867300 | 8.01 | 0.72 | 9.88 | 7.27 | 8.05 | 7.23 | 1200 |
| 1710780900 | 7.29 | 0.13 | 1.82 | 7.3 | 7.36 | 7.16 | 600 |
| 1710521700 | 7.16 | 0.66 | 10.15 | 6.39 | 7.21 | 6.39 | 0 |
| 1710435300 | 6.5 | -0.27 | -3.99 | 6.76 | 6.89 | 6.37 | 0 |
| 1710348900 | 6.77 | 0.39 | 6.11 | 6.45 | 7 | 6.42 | 0 |
| 1710262500 | 6.38 | 0.71 | 12.52 | 5.97 | 6.46 | 5.86 | 0 |
| 1710176100 | 5.67 | 0.06 | 1.07 | 5.5199999 | 5.7 | 5.33 | 0 |
| 1709916900 | 5.61 | 0.07 | 1.26 | 5.6 | 5.8099999 | 5.53 | 0 |
| 1709830500 | 5.54 | 0.3 | 5.73 | 5.15 | 5.59 | 5.08 | 0 |
| 1709744100 | 5.24 | 0.27 | 5.43 | 5.1 | 5.47 | 5.0599999 | 0 |
| 1709657700 | 4.97 | 0.14 | 2.90 | 4.71 | 5.0599999 | 4.71 | 0 |
| 1709571300 | 4.83 | 0.22 | 4.77 | 4.68 | 4.86 | 4.64 | 0 |
| 1709312100 | 4.61 | 0.32 | 7.46 | 4.36 | 4.72 | 4.3099999 | 2500 |
| 1709225700 | 4.29 | -0.2 | -4.45 | 4.53 | 4.5599999 | 4.23 | 0 |
| 1709139300 | 4.49 | 0.08 | 1.81 | 4.43 | 4.57 | 4.37 | 599 |
| 1709052900 | 4.41 | 0.03 | 0.68 | 4.28 | 4.41 | 4.26 | 0 |
| 1708966500 | 4.38 | -0.13 | -2.88 | 4.5 | 4.53 | 4.28 | 0 |
| 1708707300 | 4.51 | 0.14 | 3.20 | 4.35 | 4.53 | 4.26 | 0 |
| 1708620900 | 4.37 | 0.26 | 6.33 | 4.32 | 4.5 | 4.23 | 0 |
| 1708534500 | 4.11 | 0.22 | 5.66 | 4.09 | 4.26 | 3.99 | 2705 |
| 1708448100 | 3.89 | 0.12 | 3.18 | 3.74 | 3.93 | 3.71 | 390 |
| 1708361700 | 3.77 | 0.12 | 3.29 | 3.64 | 3.81 | 3.61 | 0 |
| 1708102500 | 3.65 | 0.13 | 3.69 | 3.74 | 3.83 | 3.63 | 390 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
