We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 1.231 | 0.02 | 1.99 | 1.199 | 1.232 | 1.199 | 0 |
| 1717689300 | 1.207 | -0 | -0.17 | 1.216 | 1.22 | 1.19 | 0 |
| 1717602900 | 1.209 | -0 | -0.25 | 1.203 | 1.22 | 1.201 | 0 |
| 1717516500 | 1.212 | 0 | 0.00 | 1.204 | 1.218 | 1.196 | 0 |
| 1717430100 | 1.212 | 0.01 | 1.08 | 1.202 | 1.215 | 1.183 | 0 |
| 1717170900 | 1.199 | -0.02 | -1.64 | 1.222 | 1.222 | 1.177 | 0 |
| 1717084500 | 1.219 | -0.01 | -0.57 | 1.225 | 1.228 | 1.209 | 0 |
| 1716998100 | 1.226 | 0 | 0.41 | 1.224 | 1.2509999 | 1.214 | 0 |
| 1716911700 | 1.221 | -0.01 | -1.13 | 1.219 | 1.239 | 1.211 | 0 |
| 1716825300 | 1.235 | 0.02 | 1.31 | 1.214 | 1.238 | 1.209 | 0 |
| 1716566100 | 1.219 | 0 | 0.16 | 1.208 | 1.22 | 1.196 | 0 |
| 1716479700 | 1.217 | -0 | -0.25 | 1.23 | 1.238 | 1.203 | 0 |
| 1716393300 | 1.22 | 0.03 | 2.18 | 1.216 | 1.238 | 1.207 | 0 |
| 1716306900 | 1.194 | 0.02 | 1.44 | 1.185 | 1.2 | 1.175 | 0 |
| 1716220500 | 1.177 | 0.01 | 0.51 | 1.159 | 1.183 | 1.154 | 0 |
| 1715961300 | 1.171 | 0.03 | 2.45 | 1.1419999 | 1.171 | 1.141 | 0 |
| 1715874900 | 1.143 | 0 | 0.18 | 1.141 | 1.148 | 1.1319999 | 0 |
| 1715788500 | 1.141 | 0.02 | 1.69 | 1.124 | 1.147 | 1.118 | 0 |
| 1715702100 | 1.122 | -0 | -0.27 | 1.1339999 | 1.1339999 | 1.103 | 0 |
| 1715615700 | 1.125 | 0.01 | 0.90 | 1.122 | 1.1259999 | 1.108 | 0 |
| 1715356500 | 1.115 | 0.01 | 0.63 | 1.12 | 1.129 | 1.113 | 0 |
| 1715270100 | 1.108 | -0.01 | -1.25 | 1.122 | 1.1359999 | 1.1 | 0 |
| 1715183700 | 1.122 | -0.02 | -1.58 | 1.121 | 1.124 | 1.103 | 0 |
| 1715097300 | 1.1399999 | -0.02 | -1.98 | 1.155 | 1.157 | 1.1399999 | 0 |
| 1715010900 | 1.163 | 0.01 | 0.95 | 1.155 | 1.181 | 1.155 | 0 |
| 1714751700 | 1.152 | -0.03 | -2.62 | 1.189 | 1.193 | 1.15 | 0 |
| 1714665300 | 1.183 | -0.03 | -2.71 | 1.196 | 1.201 | 1.178 | 0 |
| 1714492500 | 1.216 | 0 | 0.08 | 1.218 | 1.219 | 1.193 | 0 |
| 1714406100 | 1.215 | 0.04 | 3.67 | 1.193 | 1.217 | 1.188 | 0 |
| 1714146900 | 1.172 | 0 | 0.34 | 1.169 | 1.189 | 1.159 | 0 |
| 1714060500 | 1.168 | 0.02 | 2.01 | 1.156 | 1.185 | 1.155 | 0 |
| 1713974100 | 1.145 | 0.01 | 0.44 | 1.15 | 1.155 | 1.1419999 | 0 |
| 1713887700 | 1.1399999 | 0.04 | 3.26 | 1.103 | 1.147 | 1.087 | 0 |
| 1713801300 | 1.104 | -0.05 | -4.50 | 1.125 | 1.127 | 1.088 | 0 |
| 1713542100 | 1.156 | -0.05 | -4.15 | 1.188 | 1.204 | 1.154 | 0 |
| 1713455700 | 1.206 | -0.01 | -1.15 | 1.193 | 1.206 | 1.185 | 0 |
| 1713369300 | 1.22 | -0 | -0.08 | 1.234 | 1.252 | 1.22 | 0 |
| 1713282900 | 1.221 | -0.01 | -0.97 | 1.225 | 1.244 | 1.22 | 0 |
| 1713196500 | 1.233 | 0.01 | 0.82 | 1.216 | 1.245 | 1.215 | 0 |
| 1712937300 | 1.223 | 0.01 | 0.66 | 1.232 | 1.248 | 1.219 | 0 |
| 1712850900 | 1.215 | 0.01 | 0.58 | 1.202 | 1.23 | 1.202 | 0 |
| 1712764500 | 1.208 | 0.01 | 0.50 | 1.209 | 1.229 | 1.204 | 0 |
| 1712678100 | 1.202 | 0.02 | 1.61 | 1.188 | 1.208 | 1.182 | 0 |
| 1712591700 | 1.183 | -0 | -0.34 | 1.188 | 1.193 | 1.178 | 0 |
| 1712332500 | 1.187 | -0.01 | -0.50 | 1.192 | 1.195 | 1.182 | 0 |
| 1712246100 | 1.193 | -0.01 | -0.75 | 1.205 | 1.208 | 1.189 | 0 |
| 1712159700 | 1.202 | -0.01 | -0.99 | 1.208 | 1.22 | 1.189 | 0 |
| 1712073300 | 1.214 | -0.03 | -2.18 | 1.227 | 1.243 | 1.2 | 0 |
| 1711644900 | 1.241 | 0.03 | 2.56 | 1.212 | 1.241 | 1.212 | 0 |
| 1711558500 | 1.21 | 0 | 0.25 | 1.196 | 1.216 | 1.196 | 0 |
| 1711472100 | 1.207 | -0 | -0.25 | 1.205 | 1.211 | 1.189 | 0 |
| 1711385700 | 1.21 | 0.01 | 0.67 | 1.199 | 1.219 | 1.196 | 0 |
| 1711126500 | 1.202 | -0.01 | -0.83 | 1.206 | 1.206 | 1.176 | 0 |
| 1711040100 | 1.212 | -0.05 | -3.89 | 1.246 | 1.27 | 1.206 | 0 |
| 1710953700 | 1.2609999 | -0 | -0.08 | 1.25 | 1.264 | 1.247 | 0 |
| 1710867300 | 1.262 | 0.01 | 0.72 | 1.244 | 1.264 | 1.24 | 0 |
| 1710780900 | 1.2529999 | 0 | 0.16 | 1.245 | 1.254 | 1.232 | 0 |
| 1710521700 | 1.2509999 | -0.02 | -1.26 | 1.2629999 | 1.2669999 | 1.249 | 0 |
| 1710435300 | 1.2669999 | 0.01 | 1.20 | 1.2509999 | 1.271 | 1.2509999 | 0 |
| 1710348900 | 1.252 | -0.01 | -0.95 | 1.2629999 | 1.2669999 | 1.25 | 0 |
| 1710262500 | 1.264 | -0.02 | -1.40 | 1.278 | 1.278 | 1.249 | 0 |
| 1710176100 | 1.282 | -0.03 | -1.91 | 1.304 | 1.304 | 1.277 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
