We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 17.62 | -1.19 | -6.33 | 18.53 | 18.75 | 17.56 | 0 |
| 1717084500 | 18.81 | -0.97 | -4.90 | 19.53 | 19.62 | 18.69 | 0 |
| 1716998100 | 19.78 | 0.17 | 0.87 | 19.83 | 19.89 | 19.54 | 0 |
| 1716911700 | 19.61 | -0.46 | -2.29 | 20.08 | 20.08 | 19.45 | 0 |
| 1716825300 | 20.07 | 0.35 | 1.77 | 19.98 | 20.21 | 19.89 | 0 |
| 1716566100 | 19.72 | -0.32 | -1.60 | 19.75 | 19.86 | 19.33 | 0 |
| 1716479700 | 20.04 | 0.08 | 0.40 | 20.25 | 20.39 | 19.87 | 0 |
| 1716393300 | 19.96 | 0.19 | 0.96 | 20 | 20.13 | 19.79 | 0 |
| 1716306900 | 19.77 | 0.48 | 2.49 | 19.53 | 19.8 | 19.43 | 0 |
| 1716220500 | 19.29 | 0.47 | 2.50 | 19.21 | 19.51 | 19.04 | 0 |
| 1715961300 | 18.82 | -0.43 | -2.23 | 19.24 | 19.35 | 18.75 | 0 |
| 1715874900 | 19.25 | 0.23 | 1.21 | 19.42 | 19.42 | 19.2 | 0 |
| 1715788500 | 19.02 | 0.59 | 3.20 | 18.81 | 19.03 | 18.67 | 0 |
| 1715702100 | 18.43 | 0 | 0.00 | 18.63 | 18.71 | 18.23 | 0 |
| 1715615700 | 18.43 | -0.02 | -0.11 | 19.09 | 19.16 | 18.16 | 0 |
| 1715356500 | 18.45 | 0.1 | 0.54 | 18.6 | 18.69 | 18.4 | 0 |
| 1715270100 | 18.35 | 0.01 | 0.05 | 18.25 | 18.4 | 18.09 | 0 |
| 1715183700 | 18.34 | -0.05 | -0.27 | 18.31 | 18.42 | 17.99 | 0 |
| 1715097300 | 18.39 | 0.31 | 1.71 | 18.62 | 18.69 | 18.3 | 0 |
| 1715010900 | 18.08 | 0.34 | 1.92 | 18.08 | 18.19 | 17.83 | 0 |
| 1714751700 | 17.74 | 0.66 | 3.86 | 17.35 | 17.85 | 17.28 | 0 |
| 1714665300 | 17.08 | 0 | 0.00 | 17.25 | 17.41 | 16.96 | 0 |
| 1714492500 | 17.08 | -0.31 | -1.78 | 17.73 | 17.79 | 17.08 | 0 |
| 1714406100 | 17.39 | -0.86 | -4.71 | 18.32 | 18.35 | 17.38 | 0 |
| 1714146900 | 18.25 | 1.57 | 9.41 | 19.13 | 19.16 | 17.96 | 0 |
| 1714060500 | 16.68 | -1.54 | -8.45 | 17.73 | 17.81 | 16.399999 | 0 |
| 1713974100 | 18.22 | 0.19 | 1.05 | 18.59 | 18.7 | 18.22 | 0 |
| 1713887700 | 18.03 | 0.7 | 4.04 | 17.66 | 18.15 | 17.66 | 0 |
| 1713801300 | 17.33 | -0.27 | -1.53 | 17.6 | 17.85 | 17.16 | 0 |
| 1713542100 | 17.6 | -0.9 | -4.86 | 17.54 | 18.13 | 17.41 | 0 |
| 1713455700 | 18.5 | -0.35 | -1.86 | 18.89 | 19 | 18.2 | 0 |
| 1713369300 | 18.85 | -0.3 | -1.57 | 19.07 | 19.37 | 18.85 | 0 |
| 1713282900 | 19.15 | -0.53 | -2.69 | 18.96 | 19.17 | 18.87 | 0 |
| 1713196500 | 19.68 | -0.11 | -0.56 | 19.85 | 20.12 | 19.65 | 0 |
| 1712937300 | 19.79 | 0.04 | 0.20 | 20.25 | 20.38 | 19.53 | 0 |
| 1712850900 | 19.75 | 0.37 | 1.91 | 19.75 | 20.09 | 19.56 | 0 |
| 1712764500 | 19.38 | 0.03 | 0.16 | 19.8 | 19.96 | 19.24 | 0 |
| 1712678100 | 19.35 | -0.32 | -1.63 | 19.75 | 19.82 | 19.23 | 0 |
| 1712591700 | 19.67 | 0.16 | 0.82 | 19.83 | 19.86 | 19.44 | 0 |
| 1712332500 | 19.51 | -0.16 | -0.81 | 19.25 | 19.52 | 19.17 | 0 |
| 1712246100 | 19.67 | 0.24 | 1.24 | 19.54 | 19.75 | 19.41 | 0 |
| 1712159700 | 19.43 | 0.08 | 0.41 | 19.49 | 19.59 | 19.18 | 0 |
| 1712073300 | 19.35 | 0.08 | 0.42 | 19.58 | 19.94 | 19.09 | 0 |
| 1711644900 | 19.27 | 0.05 | 0.26 | 19.39 | 19.58 | 19.23 | 0 |
| 1711558500 | 19.22 | -0.32 | -1.64 | 19.58 | 19.74 | 19.15 | 0 |
| 1711472100 | 19.54 | -0.09 | -0.46 | 19.64 | 19.89 | 19.49 | 0 |
| 1711385700 | 19.63 | -0.25 | -1.26 | 20.06 | 20.07 | 19.39 | 0 |
| 1711126500 | 19.88 | -0.23 | -1.14 | 20.26 | 20.42 | 19.82 | 0 |
| 1711040100 | 20.11 | 0.64 | 3.29 | 19.99 | 20.15 | 19.83 | 0 |
| 1710953700 | 19.47 | 0.16 | 0.83 | 19.39 | 19.62 | 19.28 | 0 |
| 1710867300 | 19.31 | 0.19 | 0.99 | 19.03 | 19.35 | 18.83 | 0 |
| 1710780900 | 19.12 | 0.51 | 2.74 | 19.1 | 19.18 | 18.55 | 0 |
| 1710521700 | 18.61 | -1.05 | -5.34 | 19.87 | 20.11 | 18.61 | 0 |
| 1710435300 | 19.66 | 1.04 | 5.59 | 18.94 | 19.82 | 18.88 | 0 |
| 1710348900 | 18.62 | 0.11 | 0.59 | 18.84 | 19.09 | 18.37 | 0 |
| 1710262500 | 18.51 | 0.94 | 5.35 | 17.95 | 18.63 | 17.94 | 0 |
| 1710176100 | 17.57 | -0.44 | -2.44 | 17.94 | 17.94 | 17.45 | 0 |
| 1709916900 | 18.01 | -0.03 | -0.17 | 18.18 | 18.27 | 17.93 | 0 |
| 1709830500 | 18.04 | 0.41 | 2.33 | 17.5 | 18.08 | 17.34 | 0 |
| 1709744100 | 17.63 | -0.2 | -1.12 | 17.95 | 18.13 | 17.3 | 0 |
| 1709657700 | 17.83 | -1.04 | -5.51 | 18.77 | 18.86 | 17.67 | 9 |
| 1709571300 | 18.87 | 0.14 | 0.75 | 19.05 | 19.09 | 18.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
