We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 0.215 | -0.0015 | -0.69 | 0.2175 | 0.2195 | 0.211 | 1000 |
| 1717084500 | 0.2165 | 0.0120001 | 5.87 | 0.219 | 0.2205 | 0.2155 | 0 |
| 1716998100 | 0.2044999 | 0.0164999 | 8.78 | 0.1965 | 0.2054999 | 0.1955 | 0 |
| 1716911700 | 0.188 | 0.004 | 2.17 | 0.1825 | 0.189 | 0.1815 | 0 |
| 1716825300 | 0.184 | 0.0035 | 1.94 | 0.185 | 0.186 | 0.183 | 0 |
| 1716566100 | 0.1805 | 0.0045 | 2.56 | 0.184 | 0.184 | 0.18 | 0 |
| 1716479700 | 0.176 | 0.0145 | 8.98 | 0.165 | 0.176 | 0.163 | 0 |
| 1716393300 | 0.1615 | 0.0015 | 0.94 | 0.16 | 0.163 | 0.16 | 0 |
| 1716306900 | 0.16 | 0.0055 | 3.56 | 0.161 | 0.1625 | 0.1595 | 0 |
| 1716220500 | 0.1545 | -0.005 | -3.13 | 0.1555 | 0.1585 | 0.1545 | 0 |
| 1715961300 | 0.1595 | 0.004 | 2.57 | 0.16 | 0.161 | 0.1585 | 0 |
| 1715874900 | 0.1555 | -0.006 | -3.72 | 0.1575 | 0.1595 | 0.155 | 0 |
| 1715788500 | 0.1615 | -0.013 | -7.45 | 0.17 | 0.171 | 0.1615 | 0 |
| 1715702100 | 0.1745 | 0.003 | 1.75 | 0.1745 | 0.1765 | 0.1719999 | 0 |
| 1715615700 | 0.1715 | -0.003 | -1.72 | 0.1719999 | 0.1724999 | 0.168 | 0 |
| 1715356500 | 0.1745 | -0.0065 | -3.59 | 0.1739999 | 0.1745 | 0.1705 | 0 |
| 1715270100 | 0.181 | -0.01 | -5.24 | 0.1895 | 0.1915 | 0.1805 | 0 |
| 1715183700 | 0.191 | -0.0005 | -0.26 | 0.194 | 0.1965 | 0.191 | 0 |
| 1715097300 | 0.1915 | -0.0075 | -3.77 | 0.194 | 0.1945 | 0.19 | 0 |
| 1715010900 | 0.199 | -0.0045 | -2.21 | 0.1995 | 0.1995 | 0.194 | 0 |
| 1714751700 | 0.2034999 | -0.0225 | -9.96 | 0.21 | 0.211 | 0.1965 | 0 |
| 1714665300 | 0.226 | -0.0005 | -0.22 | 0.2265 | 0.232 | 0.2225 | 0 |
| 1714492500 | 0.2265 | 0.01 | 4.62 | 0.2155 | 0.2265 | 0.214 | 0 |
| 1714406100 | 0.2165 | -0.0065 | -2.91 | 0.215 | 0.219 | 0.2145 | 0 |
| 1714146900 | 0.223 | -0.0105 | -4.50 | 0.222 | 0.2265 | 0.2175 | 0 |
| 1714060500 | 0.2335 | 0.0185 | 8.60 | 0.2145 | 0.2385 | 0.2125 | 0 |
| 1713974100 | 0.215 | 0.004 | 1.90 | 0.207 | 0.216 | 0.207 | 0 |
| 1713887700 | 0.211 | -0.02 | -8.66 | 0.221 | 0.2215 | 0.2095 | 0 |
| 1713801300 | 0.231 | -0.0025 | -1.07 | 0.2265 | 0.231 | 0.222 | 0 |
| 1713542100 | 0.2335 | 0.0055 | 2.41 | 0.2535 | 0.2535 | 0.231 | 0 |
| 1713455700 | 0.228 | -0.015 | -6.17 | 0.237 | 0.241 | 0.2275 | 0 |
| 1713369300 | 0.243 | 0.005 | 2.10 | 0.2415 | 0.243 | 0.2305 | 0 |
| 1713282900 | 0.238 | 0.009 | 3.93 | 0.245 | 0.2465 | 0.23 | 0 |
| 1713196500 | 0.229 | 0.003 | 1.33 | 0.2265 | 0.2295 | 0.216 | 0 |
| 1712937300 | 0.226 | 0.007 | 3.20 | 0.2095 | 0.2275 | 0.208 | 0 |
| 1712850900 | 0.219 | 0.0085 | 4.04 | 0.2105 | 0.2205 | 0.207 | 0 |
| 1712764500 | 0.2105 | 0.0105 | 5.25 | 0.192 | 0.2125 | 0.1885 | 0 |
| 1712678100 | 0.2 | 0.01 | 5.26 | 0.1915 | 0.203 | 0.189 | 0 |
| 1712591700 | 0.19 | -0.0045 | -2.31 | 0.1925 | 0.1945 | 0.1885 | 0 |
| 1712332500 | 0.1945 | 0.0145 | 8.06 | 0.2015 | 0.203 | 0.1945 | 0 |
| 1712246100 | 0.18 | -0.002 | -1.10 | 0.1835 | 0.1835 | 0.176 | 0 |
| 1712159700 | 0.182 | -0.004 | -2.15 | 0.1875 | 0.188 | 0.1805 | 0 |
| 1712073300 | 0.186 | 0.0205 | 12.39 | 0.1785 | 0.1885 | 0.177 | 0 |
| 1711644900 | 0.1655 | -0.0095 | -5.43 | 0.167 | 0.1675 | 0.1635 | 0 |
| 1711558500 | 0.175 | -0.002 | -1.13 | 0.177 | 0.177 | 0.1715 | 0 |
| 1711472100 | 0.177 | -0.0015 | -0.84 | 0.178 | 0.1795 | 0.176 | 0 |
| 1711385700 | 0.1785 | 0.0065001 | 3.78 | 0.1775 | 0.179 | 0.1755 | 0 |
| 1711126500 | 0.1719999 | 0.0089999 | 5.52 | 0.165 | 0.1719999 | 0.1635 | 0 |
| 1711040100 | 0.163 | -0.023 | -12.37 | 0.1675 | 0.17 | 0.162 | 0 |
| 1710953700 | 0.186 | -0.003 | -1.59 | 0.1855 | 0.19 | 0.1845 | 0 |
| 1710867300 | 0.189 | -0.0055 | -2.83 | 0.1975 | 0.201 | 0.189 | 0 |
| 1710780900 | 0.1945 | -0.0055 | -2.75 | 0.199 | 0.2015 | 0.193 | 0 |
| 1710521700 | 0.2 | 0.01 | 5.26 | 0.194 | 0.2 | 0.19 | 0 |
| 1710435300 | 0.19 | 0.008 | 4.40 | 0.184 | 0.1925 | 0.1805 | 0 |
| 1710348900 | 0.182 | -0.0085 | -4.46 | 0.1875 | 0.188 | 0.1815 | 0 |
| 1710262500 | 0.1905 | -0.0095 | -4.75 | 0.194 | 0.1985 | 0.186 | 0 |
| 1710176100 | 0.2 | 0.0085 | 4.44 | 0.1985 | 0.2065 | 0.1985 | 0 |
| 1709916900 | 0.1915 | -0.0035 | -1.79 | 0.1955 | 0.201 | 0.1885 | 0 |
| 1709830500 | 0.195 | 0 | 0.00 | 0.2025 | 0.2054999 | 0.191 | 0 |
| 1709744100 | 0.195 | -0.004 | -2.01 | 0.2039999 | 0.2044999 | 0.195 | 0 |
| 1709657700 | 0.199 | 0.008 | 4.19 | 0.1935 | 0.1995 | 0.1915 | 0 |
| 1709571300 | 0.191 | 0.001 | 0.53 | 0.189 | 0.1945 | 0.1885 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
