We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716306900 | 7.87 | -0.05 | -0.63 | 7.91 | 7.91 | 7.67 | 0 |
| 1716220500 | 7.92 | 0.06 | 0.76 | 7.91 | 7.94 | 7.87 | 0 |
| 1715961300 | 7.86 | -0.03 | -0.38 | 7.88 | 7.91 | 7.76 | 0 |
| 1715874900 | 7.89 | 0 | 0.00 | 7.9 | 7.99 | 7.82 | 0 |
| 1715788500 | 7.89 | -0.15 | -1.87 | 8.11 | 8.24 | 7.84 | 0 |
| 1715702100 | 8.0399999 | 0.22 | 2.81 | 7.84 | 8.0399999 | 7.83 | 0 |
| 1715615700 | 7.82 | 0.02 | 0.26 | 7.85 | 7.86 | 7.76 | 0 |
| 1715356500 | 7.8 | 0.03 | 0.39 | 7.82 | 7.83 | 7.74 | 0 |
| 1715270100 | 7.77 | -0.02 | -0.26 | 7.83 | 7.83 | 7.71 | 0 |
| 1715183700 | 7.79 | -0.07 | -0.89 | 7.88 | 7.9 | 7.75 | 0 |
| 1715097300 | 7.86 | 0.26 | 3.42 | 7.66 | 7.88 | 7.63 | 0 |
| 1715010900 | 7.6 | 0.2 | 2.70 | 7.47 | 7.64 | 7.46 | 0 |
| 1714751700 | 7.4 | -0.04 | -0.54 | 7.51 | 7.53 | 7.36 | 0 |
| 1714665300 | 7.44 | 0.03 | 0.40 | 7.41 | 7.55 | 7.39 | 0 |
| 1714492500 | 7.41 | -0.04 | -0.54 | 7.5 | 7.5 | 7.39 | 0 |
| 1714406100 | 7.45 | 0.17 | 2.34 | 7.39 | 7.51 | 7.33 | 0 |
| 1714146900 | 7.28 | 0.03 | 0.41 | 7.39 | 7.4 | 7.22 | 0 |
| 1714060500 | 7.25 | -0.03 | -0.41 | 7.31 | 7.33 | 7.18 | 0 |
| 1713974100 | 7.28 | -0.13 | -1.75 | 7.53 | 7.53 | 7.28 | 0 |
| 1713887700 | 7.41 | 0.16 | 2.21 | 7.33 | 7.41 | 7.25 | 0 |
| 1713801300 | 7.25 | 0.1 | 1.40 | 7.26 | 7.27 | 7.15 | 0 |
| 1713542100 | 7.15 | -0.03 | -0.42 | 7.12 | 7.16 | 7.03 | 0 |
| 1713455700 | 7.18 | 0.14 | 1.99 | 7.1 | 7.19 | 7.06 | 0 |
| 1713369300 | 7.04 | 0.05 | 0.72 | 7.04 | 7.14 | 7.01 | 0 |
| 1713282900 | 6.99 | -0.19 | -2.65 | 7.1 | 7.1 | 6.91 | 0 |
| 1713196500 | 7.18 | 0.11 | 1.56 | 7.16 | 7.3 | 7.14 | 0 |
| 1712937300 | 7.07 | -0.09 | -1.26 | 7.29 | 7.31 | 7.04 | 0 |
| 1712850900 | 7.16 | -0.08 | -1.10 | 7.27 | 7.29 | 7.12 | 0 |
| 1712764500 | 7.24 | 0.19 | 2.70 | 7.15 | 7.26 | 7.11 | 0 |
| 1712678100 | 7.05 | -0.17 | -2.35 | 7.21 | 7.21 | 7.02 | 0 |
| 1712591700 | 7.22 | 0.17 | 2.41 | 7.1 | 7.22 | 7.04 | 0 |
| 1712332500 | 7.05 | -0.17 | -2.35 | 7.07 | 7.1 | 6.99 | 0 |
| 1712246100 | 7.22 | 0.14 | 1.98 | 7.29 | 7.29 | 7.19 | 0 |
| 1712159700 | 7.08 | 0 | 0.00 | 7.09 | 7.12 | 7.02 | 0 |
| 1712073300 | 7.08 | -0.04 | -0.56 | 7.17 | 7.19 | 7.03 | 0 |
| 1711644900 | 7.12 | 0.03 | 0.42 | 7.15 | 7.15 | 7.1 | 0 |
| 1711558500 | 7.09 | 0 | 0.00 | 7.12 | 7.15 | 7.09 | 0 |
| 1711472100 | 7.09 | 0.13 | 1.87 | 7.05 | 7.11 | 7.02 | 0 |
| 1711385700 | 6.96 | -0.03 | -0.43 | 7 | 7.01 | 6.9 | 0 |
| 1711126500 | 6.99 | -0.05 | -0.71 | 7.02 | 7.07 | 6.91 | 0 |
| 1711040100 | 7.04 | 0.02 | 0.28 | 7.19 | 7.19 | 6.98 | 0 |
| 1710953700 | 7.02 | -0.45 | -6.02 | 7.35 | 7.35 | 6.93 | 0 |
| 1710867300 | 7.47 | 0.13 | 1.77 | 7.39 | 7.48 | 7.29 | 0 |
| 1710780900 | 7.34 | 0.07 | 0.96 | 7.35 | 7.42 | 7.27 | 0 |
| 1710521700 | 7.27 | 0.03 | 0.41 | 7.31 | 7.31 | 7.24 | 0 |
| 1710435300 | 7.24 | 0.04 | 0.56 | 7.42 | 7.42 | 7.22 | 0 |
| 1710348900 | 7.2 | 0.02 | 0.28 | 7.24 | 7.24 | 7.16 | 0 |
| 1710262500 | 7.18 | 0.05 | 0.70 | 7.21 | 7.34 | 7.14 | 0 |
| 1710176100 | 7.13 | 0.04 | 0.56 | 6.97 | 7.13 | 6.96 | 0 |
| 1709916900 | 7.09 | 0.09 | 1.29 | 7.08 | 7.16 | 7.07 | 0 |
| 1709830500 | 7 | 0.05 | 0.72 | 6.95 | 7.06 | 6.91 | 0 |
| 1709744100 | 6.95 | 0.11 | 1.61 | 6.88 | 6.96 | 6.74 | 0 |
| 1709657700 | 6.84 | 0.06 | 0.88 | 6.77 | 6.88 | 6.76 | 0 |
| 1709571300 | 6.78 | -0.06 | -0.88 | 6.86 | 6.89 | 6.77 | 0 |
| 1709312100 | 6.84 | 0.5 | 7.89 | 6.45 | 6.84 | 6.45 | 0 |
| 1709225700 | 6.34 | 0.27 | 4.45 | 6.33 | 6.48 | 6.28 | 150 |
| 1709139300 | 6.07 | 0.04 | 0.66 | 6.05 | 6.07 | 5.95 | 0 |
| 1709052900 | 6.03 | 0.14 | 2.38 | 5.9 | 6.04 | 5.87 | 0 |
| 1708966500 | 5.89 | 0.03 | 0.51 | 5.88 | 5.91 | 5.7699999 | 0 |
| 1708707300 | 5.86 | 0.05 | 0.86 | 5.86 | 5.86 | 5.8 | 0 |
| 1708620900 | 5.8099999 | 0.08 | 1.40 | 5.86 | 5.88 | 5.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
