We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716310500 | 1.174 | 0 | 0.00 | 1.174 | 1.174 | 1.174 | 0 |
| 1716224100 | 1.174 | 0 | 0.00 | 1.174 | 1.174 | 1.174 | 0 |
| 1715964900 | 1.174 | 0 | 0.00 | 1.174 | 1.174 | 1.174 | 0 |
| 1715878500 | 1.174 | 0 | 0.00 | 1.174 | 1.174 | 1.174 | 0 |
| 1715792100 | 1.174 | 0 | 0.00 | 1.174 | 1.174 | 1.174 | 0 |
| 1715705700 | 1.174 | 0 | 0.00 | 1.174 | 1.174 | 1.174 | 0 |
| 1715619300 | 1.174 | 0 | 0.00 | 1.174 | 1.174 | 1.174 | 0 |
| 1715360100 | 1.174 | 0 | 0.00 | 1.174 | 1.174 | 1.174 | 0 |
| 1715273700 | 1.174 | 0 | 0.00 | 1.174 | 1.174 | 1.174 | 0 |
| 1715187300 | 1.174 | 0 | 0.00 | 1.174 | 1.174 | 1.174 | 0 |
| 1715100900 | 1.174 | 0 | 0.00 | 1.174 | 1.174 | 1.174 | 0 |
| 1715014500 | 1.174 | 0 | 0.00 | 1.174 | 1.174 | 1.174 | 0 |
| 1714755300 | 1.174 | 0 | 0.00 | 1.174 | 1.174 | 1.174 | 0 |
| 1714668900 | 1.174 | 0 | 0.00 | 1.174 | 1.174 | 1.174 | 0 |
| 1714496100 | 1.174 | 0 | 0.00 | 1.174 | 1.174 | 1.174 | 0 |
| 1714409700 | 1.174 | 0 | 0.00 | 1.174 | 1.174 | 1.174 | 0 |
| 1714150500 | 1.174 | 0 | 0.00 | 1.174 | 1.174 | 1.174 | 0 |
| 1714064100 | 1.174 | 0 | 0.00 | 1.174 | 1.174 | 1.174 | 0 |
| 1713977700 | 1.174 | 0 | 0.00 | 1.174 | 1.174 | 1.174 | 0 |
| 1713891300 | 1.174 | 0 | 0.00 | 1.174 | 1.174 | 1.174 | 0 |
| 1713804900 | 1.174 | 0 | 0.00 | 1.174 | 1.174 | 1.174 | 0 |
| 1713545700 | 1.174 | 0 | 0.00 | 1.174 | 1.174 | 1.174 | 0 |
| 1713459300 | 1.174 | 0 | 0.00 | 1.174 | 1.174 | 1.174 | 0 |
| 1713372900 | 1.174 | 0 | 0.00 | 1.174 | 1.174 | 1.174 | 0 |
| 1713286500 | 1.174 | 0 | 0.00 | 1.174 | 1.174 | 1.174 | 0 |
| 1713200100 | 1.174 | 0 | 0.00 | 1.174 | 1.174 | 1.174 | 0 |
| 1712940900 | 1.174 | 0 | 0.00 | 1.174 | 1.174 | 1.174 | 0 |
| 1712854500 | 1.174 | 0 | 0.00 | 1.174 | 1.174 | 1.174 | 0 |
| 1712768100 | 1.174 | 0 | 0.00 | 1.174 | 1.174 | 1.174 | 0 |
| 1712681700 | 1.174 | 0 | 0.00 | 1.174 | 1.174 | 1.174 | 0 |
| 1712595300 | 1.174 | 0 | 0.00 | 1.174 | 1.174 | 1.174 | 0 |
| 1712336100 | 1.174 | 0 | 0.00 | 1.174 | 1.174 | 1.174 | 0 |
| 1712249700 | 1.174 | 0 | 0.00 | 1.174 | 1.174 | 1.174 | 0 |
| 1712163300 | 1.174 | 0 | 0.00 | 1.174 | 1.174 | 1.174 | 0 |
| 1712076900 | 1.174 | 0 | 0.00 | 1.174 | 1.174 | 1.174 | 0 |
| 1711644900 | 1.174 | 0 | 0.00 | 1.174 | 1.174 | 1.174 | 0 |
| 1711558500 | 1.174 | 0 | 0.00 | 1.174 | 1.174 | 1.174 | 0 |
| 1711472100 | 1.174 | 0 | 0.00 | 1.174 | 1.174 | 1.174 | 0 |
| 1711385700 | 1.174 | 0 | 0.00 | 1.174 | 1.174 | 1.174 | 0 |
| 1711126500 | 1.174 | 0 | 0.00 | 1.174 | 1.174 | 1.174 | 0 |
| 1711040100 | 1.174 | 0 | 0.00 | 1.174 | 1.174 | 1.174 | 0 |
| 1710953700 | 1.174 | 0 | 0.00 | 1.174 | 1.174 | 1.174 | 0 |
| 1710867300 | 1.174 | 0 | 0.00 | 1.174 | 1.174 | 1.174 | 0 |
| 1710780900 | 1.174 | 0 | 0.00 | 1.174 | 1.174 | 1.174 | 0 |
| 1710521700 | 1.174 | 0 | 0.00 | 1.174 | 1.174 | 1.174 | 0 |
| 1710435300 | 1.174 | 0 | 0.00 | 1.174 | 1.174 | 1.174 | 0 |
| 1710348900 | 1.174 | 0 | 0.00 | 1.174 | 1.174 | 1.174 | 0 |
| 1710262500 | 1.174 | 0 | 0.00 | 1.174 | 1.174 | 1.174 | 0 |
| 1710176100 | 1.174 | 0 | 0.00 | 1.174 | 1.174 | 1.174 | 0 |
| 1709916900 | 1.174 | -0.01 | -0.93 | 1.187 | 1.192 | 1.164 | 0 |
| 1709830500 | 1.185 | 0.01 | 1.02 | 1.174 | 1.185 | 1.173 | 0 |
| 1709744100 | 1.173 | -0.02 | -1.43 | 1.163 | 1.181 | 1.161 | 0 |
| 1709657700 | 1.19 | -0.01 | -0.50 | 1.195 | 1.196 | 1.188 | 0 |
| 1709571300 | 1.196 | 0 | 0.17 | 1.196 | 1.197 | 1.191 | 0 |
| 1709312100 | 1.194 | 0 | 0.08 | 1.191 | 1.198 | 1.189 | 0 |
| 1709225700 | 1.193 | -0 | -0.08 | 1.192 | 1.194 | 1.19 | 0 |
| 1709139300 | 1.194 | -0 | -0.08 | 1.196 | 1.199 | 1.194 | 0 |
| 1709052900 | 1.195 | -0 | -0.33 | 1.201 | 1.201 | 1.193 | 0 |
| 1708966500 | 1.199 | -0 | -0.17 | 1.203 | 1.208 | 1.197 | 1 |
| 1708707300 | 1.201 | -0.01 | -0.91 | 1.211 | 1.211 | 1.199 | 0 |
| 1708620900 | 1.212 | -0 | -0.33 | 1.21 | 1.217 | 1.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
