We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716306900 | 88.72 | -1.85 | -2.04 | 88.32 | 88.87 | 88.02 | 0 |
| 1716220500 | 90.57 | 1.55 | 1.74 | 90.07 | 90.57 | 89.27 | 0 |
| 1715961300 | 89.02 | -1.25 | -1.38 | 88.87 | 89.57 | 88.62 | 0 |
| 1715874900 | 90.27 | 1.8 | 2.03 | 89.52 | 90.52 | 89.12 | 0 |
| 1715788500 | 88.47 | 3.25 | 3.81 | 86.42 | 88.47 | 86.12 | 0 |
| 1715702100 | 85.22 | -1.2 | -1.39 | 85.52 | 85.97 | 85.12 | 0 |
| 1715615700 | 86.42 | 0.25 | 0.29 | 86.52 | 87.22 | 86.32 | 0 |
| 1715356500 | 86.17 | 2 | 2.38 | 85.97 | 87.07 | 85.97 | 0 |
| 1715270100 | 84.17 | 2.45 | 3.00 | 82.27 | 84.27 | 81.77 | 0 |
| 1715183700 | 81.72 | 0.4 | 0.49 | 81.02 | 81.72 | 80.32 | 0 |
| 1715097300 | 81.32 | 1.95 | 2.46 | 80.72 | 81.62 | 80.62 | 0 |
| 1715010900 | 79.37 | 0.95 | 1.21 | 79.57 | 80.57 | 79.37 | 0 |
| 1714751700 | 78.42 | 4.1 | 5.52 | 77.52 | 80.17 | 77.42 | 0 |
| 1714665300 | 74.32 | -0.3 | -0.40 | 74.12 | 74.82 | 73.12 | 0 |
| 1714492500 | 74.62 | -2.05 | -2.67 | 76.92 | 77.17 | 74.42 | 4 |
| 1714406100 | 76.67 | 0.9 | 1.19 | 76.92 | 77.22 | 76.27 | 0 |
| 1714146900 | 75.77 | 3 | 4.12 | 75.52 | 76.67 | 74.67 | 0 |
| 1714060500 | 72.77 | -4.6 | -5.95 | 77.57 | 77.72 | 71.82 | 0 |
| 1713974100 | 77.37 | -1.25 | -1.59 | 79.42 | 79.47 | 77.37 | 0 |
| 1713887700 | 78.62 | 3.75 | 5.01 | 76.77 | 78.82 | 76.77 | 20 |
| 1713801300 | 74.87 | 0.75 | 1.01 | 75.32 | 76.77 | 74.62 | 0 |
| 1713542100 | 74.12 | -0.9 | -1.20 | 70.37 | 74.62 | 70.37 | 0 |
| 1713455700 | 75.02 | 2.55 | 3.52 | 73.27 | 75.47 | 72.47 | 0 |
| 1713369300 | 72.47 | -1.15 | -1.56 | 72.77 | 74.87 | 72.47 | 0 |
| 1713282900 | 73.62 | -2.1 | -2.77 | 72.32 | 75.02 | 72.02 | 0 |
| 1713196500 | 75.72 | -0.85 | -1.11 | 76.12 | 78.37 | 75.62 | 0 |
| 1712937300 | 76.57 | -0.65 | -0.84 | 79.47 | 80.27 | 76.07 | 0 |
| 1712850900 | 77.22 | -1.7 | -2.15 | 79.02 | 79.77 | 76.92 | 0 |
| 1712764500 | 78.92 | -1.35 | -1.68 | 82.37 | 83.17 | 78.07 | 0 |
| 1712678100 | 80.27 | -3 | -3.60 | 82.42 | 82.92 | 79.47 | 0 |
| 1712591700 | 83.27 | 0.95 | 1.15 | 82.67 | 83.32 | 81.87 | 0 |
| 1712332500 | 82.32 | -3.9 | -4.52 | 80.67 | 82.32 | 80.42 | 0 |
| 1712246100 | 86.22 | 0 | 0.00 | 85.57 | 87.17 | 85.57 | 0 |
| 1712159700 | 86.22 | 0.55 | 0.64 | 85.22 | 86.67 | 85.22 | 0 |
| 1712073300 | 85.67 | -6.2 | -6.75 | 88.47 | 88.87 | 85.27 | 0 |
| 1711644900 | 91.87 | 2.75 | 3.09 | 91.22 | 92.22 | 91.22 | 0 |
| 1711558500 | 89.12 | 0.85 | 0.96 | 88.52 | 90.17 | 88.37 | 0 |
| 1711472100 | 88.27 | 0.6 | 0.68 | 87.77 | 88.27 | 87.17 | 0 |
| 1711385700 | 87.67 | -2.4 | -2.66 | 88.17 | 88.72 | 87.52 | 0 |
| 1711126500 | 90.07 | -2.25 | -2.44 | 92.12 | 92.67 | 90.07 | 0 |
| 1711040100 | 92.32 | 6.5 | 7.57 | 89.97 | 92.47 | 89.62 | 0 |
| 1710953700 | 85.82 | 0.8 | 0.94 | 85.77 | 86.32 | 85.12 | 0 |
| 1710867300 | 85.02 | 1.6 | 1.92 | 82.87 | 85.02 | 82.12 | 0 |
| 1710780900 | 83.42 | 1.3 | 1.58 | 82.22 | 83.62 | 81.52 | 0 |
| 1710521700 | 82.12 | -2.45 | -2.90 | 83.82 | 84.62 | 82.12 | 0 |
| 1710435300 | 84.57 | -1.45 | -1.69 | 85.57 | 86.62 | 83.92 | 0 |
| 1710348900 | 86.02 | 1.8 | 2.14 | 84.77 | 86.07 | 84.67 | 0 |
| 1710262500 | 84.22 | 2.5 | 3.06 | 83.02 | 85.22 | 81.7 | 0 |
| 1710176100 | 81.72 | -1.9 | -2.27 | 81.82 | 81.87 | 80.12 | 0 |
| 1709916900 | 83.62 | 0.55 | 0.66 | 82.67 | 84.22 | 81.57 | 0 |
| 1709830500 | 83.07 | -0.3 | -0.36 | 81.57 | 84.02 | 80.97 | 0 |
| 1709744100 | 83.37 | 0.4 | 0.48 | 81.67 | 83.57 | 81.47 | 0 |
| 1709657700 | 82.97 | -2.25 | -2.64 | 84.67 | 85.17 | 82.77 | 0 |
| 1709571300 | 85.22 | -0.85 | -0.99 | 85.97 | 86.12 | 84.52 | 0 |
| 1709312100 | 86.07 | 0.2 | 0.23 | 86.52 | 86.52 | 84.87 | 0 |
| 1709225700 | 85.87 | 0.8 | 0.94 | 85.27 | 86.37 | 84.02 | 0 |
| 1709139300 | 85.07 | 0.15 | 0.18 | 85.32 | 85.37 | 83.77 | 0 |
| 1709052900 | 84.92 | -2.15 | -2.47 | 86.22 | 86.72 | 84.92 | 0 |
| 1708966500 | 87.07 | -1.15 | -1.30 | 86.87 | 88.02 | 86.57 | 0 |
| 1708707300 | 88.22 | 2.9 | 3.40 | 87.07 | 88.92 | 86.72 | 0 |
| 1708620900 | 85.32 | 3.4 | 4.15 | 83.62 | 86.12 | 83.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
