We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 1.484 | 0.03 | 1.92 | 1.457 | 1.485 | 1.443 | 0 |
| 1715615700 | 1.456 | 0.01 | 0.48 | 1.47 | 1.47 | 1.434 | 0 |
| 1715356500 | 1.449 | 0.04 | 2.48 | 1.445 | 1.5 | 1.445 | 0 |
| 1715270100 | 1.414 | 0.05 | 3.89 | 1.346 | 1.42 | 1.33 | 0 |
| 1715183700 | 1.361 | 0.07 | 5.59 | 1.292 | 1.385 | 1.29 | 0 |
| 1715097300 | 1.289 | 0.08 | 6.88 | 1.224 | 1.291 | 1.216 | 0 |
| 1715010900 | 1.206 | 0.05 | 4.06 | 1.179 | 1.244 | 1.171 | 0 |
| 1714751700 | 1.159 | 0.03 | 3.02 | 1.139 | 1.207 | 1.1299999 | 0 |
| 1714665300 | 1.125 | -0.05 | -4.17 | 1.179 | 1.179 | 1.11 | 0 |
| 1714492500 | 1.174 | -0.09 | -6.75 | 1.268 | 1.276 | 1.163 | 0 |
| 1714406100 | 1.2589999 | -0.02 | -1.87 | 1.318 | 1.319 | 1.258 | 0 |
| 1714146900 | 1.283 | 0.08 | 6.65 | 1.2689999 | 1.305 | 1.213 | 0 |
| 1714060500 | 1.203 | -0.07 | -5.72 | 1.26 | 1.281 | 1.1299999 | 0 |
| 1713974100 | 1.276 | -0.03 | -2.45 | 1.315 | 1.346 | 1.271 | 0 |
| 1713887700 | 1.308 | 0.09 | 7.65 | 1.244 | 1.308 | 1.243 | 0 |
| 1713801300 | 1.215 | 0.03 | 2.45 | 1.235 | 1.2549999 | 1.182 | 0 |
| 1713542100 | 1.186 | -0.01 | -1.17 | 1.106 | 1.203 | 1.106 | 0 |
| 1713455700 | 1.2 | 0.03 | 2.92 | 1.172 | 1.205 | 1.1439999 | 0 |
| 1713369300 | 1.166 | 0.07 | 6.39 | 1.123 | 1.223 | 1.105 | 0 |
| 1713282900 | 1.096 | -0.11 | -9.27 | 1.113 | 1.15 | 1.079 | 100 |
| 1713196500 | 1.208 | 0.03 | 2.81 | 1.191 | 1.298 | 1.191 | 0 |
| 1712937300 | 1.175 | -0.02 | -1.51 | 1.256 | 1.296 | 1.163 | 0 |
| 1712850900 | 1.193 | -0.03 | -2.61 | 1.225 | 1.273 | 1.148 | 100 |
| 1712764500 | 1.225 | -0.01 | -0.65 | 1.266 | 1.289 | 1.159 | 0 |
| 1712678100 | 1.233 | -0.08 | -6.38 | 1.299 | 1.299 | 1.217 | 0 |
| 1712591700 | 1.317 | 0.07 | 5.44 | 1.27 | 1.34 | 1.254 | 0 |
| 1712332500 | 1.249 | -0.12 | -8.83 | 1.24 | 1.2529999 | 1.206 | 0 |
| 1712246100 | 1.37 | -0 | -0.07 | 1.361 | 1.408 | 1.346 | 0 |
| 1712159700 | 1.371 | 0.02 | 1.78 | 1.321 | 1.3759999 | 1.321 | 0 |
| 1712073300 | 1.347 | -0.1 | -6.98 | 1.445 | 1.495 | 1.333 | 0 |
| 1711644900 | 1.448 | 0.01 | 0.91 | 1.464 | 1.497 | 1.444 | 0 |
| 1711558500 | 1.435 | 0.01 | 0.63 | 1.409 | 1.469 | 1.404 | 0 |
| 1711472100 | 1.426 | 0.03 | 2.44 | 1.412 | 1.426 | 1.365 | 0 |
| 1711385700 | 1.3919999 | 0.01 | 0.43 | 1.3839999 | 1.401 | 1.33 | 0 |
| 1711126500 | 1.3859999 | -0.04 | -2.46 | 1.3839999 | 1.418 | 1.359 | 0 |
| 1711040100 | 1.421 | 0.02 | 1.07 | 1.498 | 1.498 | 1.3779999 | 0 |
| 1710953700 | 1.406 | -0.04 | -2.50 | 1.365 | 1.41 | 1.355 | 0 |
| 1710867300 | 1.442 | 0.05 | 3.82 | 1.374 | 1.442 | 1.372 | 0 |
| 1710780900 | 1.389 | -0.04 | -2.66 | 1.433 | 1.433 | 1.369 | 0 |
| 1710521700 | 1.427 | 0.02 | 1.57 | 1.396 | 1.463 | 1.396 | 0 |
| 1710435300 | 1.405 | 0.02 | 1.59 | 1.375 | 1.469 | 1.373 | 0 |
| 1710348900 | 1.383 | 0.05 | 4.14 | 1.34 | 1.399 | 1.332 | 0 |
| 1710262500 | 1.328 | 0.08 | 6.16 | 1.292 | 1.328 | 1.246 | 0 |
| 1710176100 | 1.2509999 | -0.01 | -0.87 | 1.23 | 1.2529999 | 1.205 | 0 |
| 1709916900 | 1.262 | 0 | 0.32 | 1.2529999 | 1.28 | 1.239 | 0 |
| 1709830500 | 1.258 | 0.07 | 5.98 | 1.167 | 1.2629999 | 1.1439999 | 0 |
| 1709744100 | 1.187 | 0.02 | 2.06 | 1.172 | 1.201 | 1.155 | 0 |
| 1709657700 | 1.163 | -0.03 | -2.10 | 1.163 | 1.188 | 1.16 | 0 |
| 1709571300 | 1.188 | 0.02 | 1.89 | 1.161 | 1.188 | 1.152 | 0 |
| 1709312100 | 1.166 | -0.02 | -1.35 | 1.211 | 1.211 | 1.1379999 | 0 |
| 1709225700 | 1.182 | -0.01 | -1.09 | 1.205 | 1.217 | 1.171 | 0 |
| 1709139300 | 1.195 | -0 | -0.33 | 1.199 | 1.2 | 1.174 | 0 |
| 1709052900 | 1.199 | 0.03 | 2.13 | 1.161 | 1.199 | 1.159 | 0 |
| 1708966500 | 1.174 | -0.04 | -3.45 | 1.199 | 1.207 | 1.167 | 0 |
| 1708707300 | 1.216 | 0.05 | 4.38 | 1.171 | 1.225 | 1.156 | 0 |
| 1708620900 | 1.165 | 0.1 | 9.49 | 1.111 | 1.169 | 1.104 | 0 |
| 1708534500 | 1.064 | 0.01 | 0.57 | 1.072 | 1.077 | 1.047 | 0 |
| 1708448100 | 1.058 | 0.03 | 3.02 | 1.024 | 1.061 | 1.0109999 | 0 |
| 1708361700 | 1.027 | -0 | -0.39 | 1.02 | 1.029 | 0.992 | 0 |
| 1708102500 | 1.031 | 0.02 | 2.28 | 1.043 | 1.058 | 1.023 | 0 |
| 1708016100 | 1.008 | 0.06 | 5.88 | 0.991 | 1.0149999 | 0.99 | 1600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
