We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716306900 | 2.5299999 | 0.02 | 1.00 | 2.525 | 2.55 | 2.43 | 0 |
| 1716220500 | 2.505 | -0.05 | -1.96 | 2.59 | 2.605 | 2.495 | 0 |
| 1715961300 | 2.555 | -0.07 | -2.48 | 2.645 | 2.645 | 2.55 | 0 |
| 1715874900 | 2.62 | -0.01 | -0.19 | 2.645 | 2.68 | 2.58 | 0 |
| 1715788500 | 2.625 | 0.17 | 6.71 | 2.505 | 2.63 | 2.46 | 0 |
| 1715702100 | 2.46 | -0.14 | -5.20 | 2.61 | 2.62 | 2.46 | 0 |
| 1715615700 | 2.595 | 0.03 | 1.17 | 2.62 | 2.6549999 | 2.58 | 0 |
| 1715356500 | 2.565 | 0.15 | 6.21 | 2.48 | 2.585 | 2.455 | 0 |
| 1715270100 | 2.415 | -0.02 | -0.82 | 2.44 | 2.465 | 2.345 | 0 |
| 1715183700 | 2.435 | 0.24 | 10.68 | 2.24 | 2.455 | 2.225 | 0 |
| 1715097300 | 2.2 | 0.01 | 0.46 | 2.225 | 2.27 | 2.185 | 0 |
| 1715010900 | 2.19 | 0 | 0.00 | 2.215 | 2.235 | 2.165 | 0 |
| 1714751700 | 2.19 | -0.06 | -2.67 | 2.25 | 2.275 | 2.15 | 0 |
| 1714665300 | 2.25 | 0.02 | 1.12 | 2.2599999 | 2.425 | 2.245 | 0 |
| 1714492500 | 2.225 | -0.06 | -2.41 | 2.265 | 2.27 | 2.195 | 0 |
| 1714406100 | 2.2799999 | 0.07 | 3.40 | 2.255 | 2.2799999 | 2.21 | 0 |
| 1714146900 | 2.205 | 0.03 | 1.38 | 2.275 | 2.275 | 2.165 | 0 |
| 1714060500 | 2.175 | -0.12 | -5.02 | 2.3 | 2.31 | 2.115 | 0 |
| 1713974100 | 2.29 | -0.04 | -1.51 | 2.41 | 2.41 | 2.255 | 0 |
| 1713887700 | 2.325 | 0.08 | 3.56 | 2.305 | 2.325 | 2.225 | 0 |
| 1713801300 | 2.245 | 0.1 | 4.42 | 2.225 | 2.245 | 2.14 | 0 |
| 1713542100 | 2.15 | 0.16 | 7.77 | 1.98 | 2.1549999 | 1.98 | 0 |
| 1713455700 | 1.995 | 0.02 | 1.01 | 2.06 | 2.075 | 1.965 | 0 |
| 1713369300 | 1.975 | -0.02 | -0.75 | 1.995 | 2.07 | 1.955 | 0 |
| 1713282900 | 1.99 | -0.12 | -5.69 | 2.145 | 2.145 | 1.98 | 0 |
| 1713196500 | 2.11 | -0.11 | -4.95 | 2.265 | 2.285 | 2.11 | 0 |
| 1712937300 | 2.22 | 0.09 | 4.23 | 2.21 | 2.295 | 2.17 | 0 |
| 1712850900 | 2.13 | -0.15 | -6.37 | 2.2799999 | 2.285 | 2.13 | 0 |
| 1712764500 | 2.275 | -0.02 | -0.66 | 2.3849999 | 2.425 | 2.2599999 | 0 |
| 1712678100 | 2.29 | -0.03 | -1.29 | 2.315 | 2.335 | 2.285 | 0 |
| 1712591700 | 2.32 | 0.07 | 3.11 | 2.2799999 | 2.345 | 2.265 | 0 |
| 1712332500 | 2.25 | -0.22 | -8.72 | 2.3849999 | 2.4049999 | 2.25 | 0 |
| 1712246100 | 2.465 | 0.03 | 1.44 | 2.44 | 2.47 | 2.41 | 0 |
| 1712159700 | 2.43 | -0.01 | -0.21 | 2.46 | 2.48 | 2.415 | 0 |
| 1712073300 | 2.435 | -0.01 | -0.20 | 2.445 | 2.48 | 2.425 | 0 |
| 1711644900 | 2.44 | -0.06 | -2.20 | 2.525 | 2.525 | 2.425 | 0 |
| 1711558500 | 2.495 | 0.01 | 0.40 | 2.535 | 2.54 | 2.44 | 0 |
| 1711472100 | 2.485 | -0.07 | -2.55 | 2.525 | 2.56 | 2.47 | 0 |
| 1711385700 | 2.55 | 0.07 | 2.62 | 2.5099999 | 2.56 | 2.475 | 0 |
| 1711126500 | 2.485 | 0.05 | 2.05 | 2.395 | 2.5 | 2.39 | 0 |
| 1711040100 | 2.435 | -0.22 | -8.11 | 2.79 | 2.79 | 2.42 | 0 |
| 1710953700 | 2.65 | 0.29 | 12.29 | 2.71 | 2.73 | 2.56 | 0 |
| 1710867300 | 2.36 | -0.02 | -0.63 | 2.365 | 2.375 | 2.24 | 0 |
| 1710780900 | 2.375 | 0.14 | 6.03 | 2.295 | 2.4 | 2.2599999 | 0 |
| 1710521700 | 2.24 | -0.06 | -2.61 | 2.32 | 2.375 | 2.225 | 0 |
| 1710435300 | 2.3 | 0 | 0.00 | 2.305 | 2.365 | 2.275 | 0 |
| 1710348900 | 2.3 | 0.03 | 1.55 | 2.315 | 2.33 | 2.2599999 | 0 |
| 1710262500 | 2.265 | -0.07 | -2.79 | 2.395 | 2.395 | 2.235 | 0 |
| 1710176100 | 2.33 | 0.04 | 1.53 | 2.335 | 2.35 | 2.255 | 0 |
| 1709916900 | 2.295 | 0.02 | 1.10 | 2.295 | 2.315 | 2.22 | 0 |
| 1709830500 | 2.27 | 0.04 | 1.79 | 2.25 | 2.365 | 2.215 | 0 |
| 1709744100 | 2.23 | 0.1 | 4.45 | 2.175 | 2.275 | 2.085 | 0 |
| 1709657700 | 2.1349999 | 0.11 | 5.69 | 2.0299999 | 2.17 | 2.025 | 0 |
| 1709571300 | 2.02 | -0.04 | -1.70 | 2.085 | 2.095 | 1.975 | 0 |
| 1709312100 | 2.055 | 0.03 | 1.23 | 2.105 | 2.105 | 1.995 | 0 |
| 1709225700 | 2.0299999 | -0.02 | -0.98 | 2.08 | 2.085 | 2.025 | 0 |
| 1709139300 | 2.05 | -0.1 | -4.43 | 2.1549999 | 2.1549999 | 2.05 | 0 |
| 1709052900 | 2.145 | 0.02 | 1.18 | 2.125 | 2.1549999 | 2.095 | 0 |
| 1708966500 | 2.12 | -0.07 | -3.20 | 2.205 | 2.215 | 2.095 | 600 |
| 1708707300 | 2.19 | -0.03 | -1.13 | 2.25 | 2.25 | 2.145 | 0 |
| 1708620900 | 2.215 | -0.13 | -5.54 | 2.425 | 2.44 | 2.205 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
