We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716306900 | 58.07 | -0.45 | -0.77 | 58.02 | 58.32 | 57.27 | 0 |
| 1716220500 | 58.52 | 0.45 | 0.77 | 58.17 | 58.87 | 58.12 | 0 |
| 1715961300 | 58.07 | -0.15 | -0.26 | 57.82 | 58.17 | 57.22 | 0 |
| 1715874900 | 58.22 | -1.7 | -2.84 | 59.77 | 59.82 | 58.22 | 0 |
| 1715788500 | 59.92 | 1.4 | 2.39 | 58.82 | 59.92 | 58.72 | 550 |
| 1715702100 | 58.52 | -0.1 | -0.17 | 58.52 | 58.62 | 58.07 | 0 |
| 1715615700 | 58.62 | -0.3 | -0.51 | 59.22 | 59.22 | 58.32 | 0 |
| 1715356500 | 58.92 | 0.75 | 1.29 | 58.52 | 59.67 | 58.52 | 0 |
| 1715270100 | 58.17 | 1.8 | 3.19 | 56.47 | 58.27 | 56.32 | 0 |
| 1715183700 | 56.37 | 0.4 | 0.71 | 55.92 | 56.97 | 55.87 | 0 |
| 1715097300 | 55.97 | 2.7 | 5.07 | 53.77 | 56.02 | 53.67 | 0 |
| 1715010900 | 53.27 | 1.65 | 3.20 | 52.02 | 53.57 | 51.82 | 0 |
| 1714751700 | 51.62 | 0.75 | 1.47 | 51.32 | 52.75 | 50.97 | 4400 |
| 1714665300 | 50.87 | -0.35 | -0.68 | 51.37 | 51.57 | 50.67 | 0 |
| 1714492500 | 51.22 | -2 | -3.76 | 53.12 | 53.37 | 51.12 | 0 |
| 1714406100 | 53.22 | -0.45 | -0.84 | 54.27 | 54.27 | 52.97 | 0 |
| 1714146900 | 53.67 | 2.4 | 4.68 | 52.37 | 53.92 | 52.02 | 1100 |
| 1714060500 | 51.27 | -1.5 | -2.84 | 52.47 | 52.82 | 50.12 | 0 |
| 1713974100 | 52.77 | -0.8 | -1.49 | 54.37 | 54.42 | 52.77 | 0 |
| 1713887700 | 53.57 | 2.8 | 5.52 | 51.67 | 53.57 | 51.67 | 0 |
| 1713801300 | 50.77 | 1.1 | 2.21 | 50.32 | 51.07 | 49.87 | 0 |
| 1713542100 | 49.67 | -1.15 | -2.26 | 48.12 | 49.92 | 48.12 | 0 |
| 1713455700 | 50.82 | 0.5 | 0.99 | 50.82 | 50.92 | 49.67 | 0 |
| 1713369300 | 50.32 | 0.45 | 0.90 | 49.82 | 51.37 | 49.72 | 0 |
| 1713282900 | 49.87 | -2.45 | -4.68 | 50.52 | 51.07 | 49.72 | 0 |
| 1713196500 | 52.32 | 0.75 | 1.45 | 52.17 | 54.32 | 52.07 | 0 |
| 1712937300 | 51.57 | -0.4 | -0.77 | 53.22 | 54.07 | 51.17 | 0 |
| 1712850900 | 51.97 | -1.6 | -2.99 | 53.42 | 53.57 | 51.27 | 2200 |
| 1712764500 | 53.57 | 0.15 | 0.28 | 54.02 | 54.87 | 52.42 | 1100 |
| 1712678100 | 53.42 | -2.4 | -4.30 | 55.42 | 55.47 | 53.27 | 0 |
| 1712591700 | 55.82 | 1.55 | 2.86 | 54.62 | 55.82 | 54.37 | 0 |
| 1712332500 | 54.27 | -2.5 | -4.40 | 54.47 | 54.77 | 53.77 | 0 |
| 1712246100 | 56.77 | 0.35 | 0.62 | 56.32 | 56.97 | 56.17 | 0 |
| 1712159700 | 56.42 | 0.75 | 1.35 | 55.52 | 56.47 | 55.52 | 0 |
| 1712073300 | 55.67 | -2.2 | -3.80 | 57.67 | 58.37 | 55.57 | 0 |
| 1711644900 | 57.87 | 0.15 | 0.26 | 57.97 | 58.02 | 57.67 | 0 |
| 1711558500 | 57.72 | 0.8 | 1.41 | 56.92 | 58.02 | 56.82 | 0 |
| 1711472100 | 56.92 | 1.2 | 2.15 | 55.82 | 57.02 | 55.57 | 0 |
| 1711385700 | 55.72 | 0.55 | 1.00 | 55.12 | 55.82 | 54.82 | 0 |
| 1711126500 | 55.17 | 0.35 | 0.64 | 54.47 | 55.22 | 54.42 | 0 |
| 1711040100 | 54.82 | 1.65 | 3.10 | 55.07 | 55.07 | 53.62 | 0 |
| 1710953700 | 53.17 | 0.15 | 0.28 | 52.97 | 53.52 | 52.72 | 0 |
| 1710867300 | 53.02 | 0.5 | 0.95 | 52.17 | 53.02 | 52.17 | 0 |
| 1710780900 | 52.52 | -0.25 | -0.47 | 53.02 | 53.17 | 52.22 | 0 |
| 1710521700 | 52.77 | 0.15 | 0.29 | 52.42 | 53.52 | 52.37 | 1116 |
| 1710435300 | 52.62 | -0.35 | -0.66 | 52.92 | 53.62 | 52.42 | 0 |
| 1710348900 | 52.97 | -0.05 | -0.09 | 53.27 | 53.42 | 52.72 | 1100 |
| 1710262500 | 53.02 | 2.2 | 4.33 | 51.82 | 53.02 | 50.85 | 0 |
| 1710176100 | 50.82 | -0.8 | -1.55 | 50.87 | 50.87 | 50.02 | 0 |
| 1709916900 | 51.62 | -0.4 | -0.77 | 52.12 | 52.17 | 51.42 | 0 |
| 1709830500 | 52.02 | 1.35 | 2.66 | 50.22 | 52.17 | 49.82 | 1098 |
| 1709744100 | 50.67 | 0.25 | 0.50 | 50.62 | 50.97 | 50.37 | 0 |
| 1709657700 | 50.42 | -0.3 | -0.59 | 49.97 | 50.92 | 49.97 | 0 |
| 1709571300 | 50.72 | -0.3 | -0.59 | 51.02 | 51.07 | 50.42 | 0 |
| 1709312100 | 51.02 | 0.25 | 0.49 | 51.42 | 51.67 | 50.57 | 1100 |
| 1709225700 | 50.77 | 1.15 | 2.32 | 49.82 | 50.97 | 49.72 | 1500 |
| 1709139300 | 49.62 | 0.3 | 0.61 | 49.62 | 49.67 | 49.32 | 0 |
| 1709052900 | 49.32 | 1.3 | 2.71 | 47.72 | 49.32 | 47.72 | 0 |
| 1708966500 | 48.02 | 0.05 | 0.10 | 47.62 | 48.32 | 47.62 | 0 |
| 1708707300 | 47.97 | 0.35 | 0.73 | 47.87 | 48.12 | 47.42 | 0 |
| 1708620900 | 47.62 | 2.65 | 5.89 | 46.17 | 48.02 | 46.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
