We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716306900 | 21.12 | -0.08 | -0.38 | 21.08 | 21.14 | 21.02 | 0 |
| 1716220500 | 21.2 | 0.27 | 1.29 | 21.05 | 21.2 | 21.03 | 0 |
| 1715961300 | 20.93 | -0.25 | -1.18 | 21.01 | 21.07 | 20.92 | 0 |
| 1715874900 | 21.18 | 0.26 | 1.24 | 21.1 | 21.22 | 21.07 | 0 |
| 1715788500 | 20.92 | 0.48 | 2.35 | 20.63 | 20.93 | 20.55 | 0 |
| 1715702100 | 20.44 | 0.01 | 0.05 | 20.43 | 20.48 | 20.34 | 0 |
| 1715615700 | 20.43 | -0.01 | -0.05 | 20.54 | 20.57 | 20.42 | 0 |
| 1715356500 | 20.44 | 0.11 | 0.54 | 20.45 | 20.6 | 20.42 | 0 |
| 1715270100 | 20.33 | 0.15 | 0.74 | 20.15 | 20.33 | 20.12 | 0 |
| 1715183700 | 20.18 | -0.05 | -0.25 | 20.22 | 20.27 | 20.01 | 0 |
| 1715097300 | 20.23 | 0.36 | 1.81 | 20.14 | 20.24 | 20.08 | 0 |
| 1715010900 | 19.87 | 0.37 | 1.90 | 19.69 | 19.9 | 19.69 | 0 |
| 1714751700 | 19.5 | 0.57 | 3.01 | 19.24 | 19.68 | 19.2 | 0 |
| 1714665300 | 18.93 | -0.48 | -2.47 | 18.98 | 19.13 | 18.8 | 0 |
| 1714492500 | 19.41 | -0.21 | -1.07 | 19.63 | 19.68 | 19.38 | 0 |
| 1714406100 | 19.62 | 0.05 | 0.26 | 19.62 | 19.75 | 19.55 | 0 |
| 1714146900 | 19.57 | 0.85 | 4.54 | 19.48 | 19.66 | 19.3 | 0 |
| 1714060500 | 18.72 | -0.48 | -2.50 | 18.96 | 19.05 | 18.56 | 0 |
| 1713974100 | 19.2 | -0.07 | -0.36 | 19.5 | 19.5 | 19.2 | 0 |
| 1713887700 | 19.27 | 0.71 | 3.83 | 18.82 | 19.28 | 18.8 | 0 |
| 1713801300 | 18.56 | -0.11 | -0.59 | 18.6 | 18.76 | 18.51 | 29 |
| 1713542100 | 18.67 | -0.54 | -2.81 | 18.53 | 18.9 | 18.53 | 0 |
| 1713455700 | 19.21 | 0 | 0.00 | 19.12 | 19.27 | 18.91 | 0 |
| 1713369300 | 19.21 | -0.17 | -0.88 | 19.21 | 19.52 | 19.19 | 0 |
| 1713282900 | 19.38 | -0.65 | -3.25 | 19.38 | 19.54 | 19.22 | 0 |
| 1713196500 | 20.03 | -0.23 | -1.14 | 20.16 | 20.4 | 20.02 | 0 |
| 1712937300 | 20.26 | 0.12 | 0.60 | 20.57 | 20.65 | 20.17 | 0 |
| 1712850900 | 20.14 | -0.03 | -0.15 | 20.16 | 20.29 | 19.95 | 0 |
| 1712764500 | 20.17 | 0.06 | 0.30 | 20.45 | 20.53 | 19.87 | 0 |
| 1712678100 | 20.11 | -0.38 | -1.85 | 20.39 | 20.51 | 19.97 | 0 |
| 1712591700 | 20.49 | 0.18 | 0.89 | 20.38 | 20.52 | 20.27 | 0 |
| 1712332500 | 20.31 | -0.44 | -2.12 | 20.04 | 20.38 | 20.01 | 0 |
| 1712246100 | 20.75 | 0.08 | 0.39 | 20.62 | 20.82 | 20.61 | 0 |
| 1712159700 | 20.67 | 0.19 | 0.93 | 20.49 | 20.68 | 20.43 | 0 |
| 1712073300 | 20.48 | -0.49 | -2.34 | 20.94 | 20.99 | 20.39 | 0 |
| 1711644900 | 20.97 | 0.3 | 1.45 | 20.9 | 21.02 | 20.89 | 0 |
| 1711558500 | 20.67 | -0.08 | -0.39 | 20.7 | 20.84 | 20.62 | 0 |
| 1711472100 | 20.75 | 0.05 | 0.24 | 20.74 | 20.8 | 20.67 | 0 |
| 1711385700 | 20.7 | -0.13 | -0.62 | 20.72 | 20.81 | 20.62 | 0 |
| 1711126500 | 20.83 | -0.16 | -0.76 | 20.89 | 20.97 | 20.79 | 0 |
| 1711040100 | 20.99 | 0.74 | 3.65 | 20.75 | 20.99 | 20.7 | 0 |
| 1710953700 | 20.25 | 0.17 | 0.85 | 20.2 | 20.32 | 20.18 | 0 |
| 1710867300 | 20.08 | -0.02 | -0.10 | 19.94 | 20.08 | 19.78 | 0 |
| 1710780900 | 20.1 | 0.48 | 2.45 | 19.79 | 20.16 | 19.75 | 0 |
| 1710521700 | 19.62 | -0.37 | -1.85 | 19.98 | 20.11 | 19.61 | 0 |
| 1710435300 | 19.99 | -0.05 | -0.25 | 20.11 | 20.22 | 19.87 | 0 |
| 1710348900 | 20.04 | 0.05 | 0.25 | 20.15 | 20.18 | 20.01 | 0 |
| 1710262500 | 19.99 | 0.42 | 2.15 | 19.79 | 20.13 | 19.62 | 0 |
| 1710176100 | 19.57 | -0.37 | -1.86 | 19.64 | 19.64 | 19.39 | 0 |
| 1709916900 | 19.94 | 0 | 0.00 | 19.96 | 20.21 | 19.88 | 0 |
| 1709830500 | 19.94 | 0.24 | 1.22 | 19.47 | 19.98 | 19.39 | 0 |
| 1709744100 | 19.7 | 0.21 | 1.08 | 19.47 | 19.7 | 19.44 | 500 |
| 1709657700 | 19.49 | -0.41 | -2.06 | 19.8 | 19.83 | 19.45 | 0 |
| 1709571300 | 19.9 | 0.07 | 0.35 | 19.95 | 19.98 | 19.87 | 0 |
| 1709312100 | 19.83 | 0.27 | 1.38 | 19.76 | 19.85 | 19.56 | 0 |
| 1709225700 | 19.56 | 0.1 | 0.51 | 19.41 | 19.61 | 19.25 | 0 |
| 1709139300 | 19.46 | 0.11 | 0.57 | 19.49 | 19.49 | 19.32 | 0 |
| 1709052900 | 19.35 | -0.16 | -0.82 | 19.35 | 19.46 | 19.34 | 0 |
| 1708966500 | 19.51 | -0.14 | -0.71 | 19.53 | 19.63 | 19.49 | 0 |
| 1708707300 | 19.65 | 0.23 | 1.18 | 19.62 | 19.82 | 19.54 | 0 |
| 1708620900 | 19.42 | 0.87 | 4.69 | 19.05 | 19.44 | 19.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
