We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 63.82 | 0.5 | 0.79 | 63.42 | 63.97 | 62.92 | 0 |
| 1715615700 | 63.32 | 0.25 | 0.40 | 63.62 | 63.72 | 63.02 | 0 |
| 1715356500 | 63.07 | 0.1 | 0.16 | 62.92 | 63.9 | 62.92 | 9 |
| 1715270100 | 62.97 | 0.3 | 0.48 | 62.37 | 62.97 | 62.07 | 0 |
| 1715183700 | 62.67 | -0.45 | -0.71 | 62.82 | 63.12 | 61.77 | 0 |
| 1715097300 | 63.12 | 1.4 | 2.27 | 62.62 | 63.17 | 62.32 | 0 |
| 1715010900 | 61.72 | 1.3 | 2.15 | 60.87 | 61.82 | 60.87 | 0 |
| 1714751700 | 60.42 | 3.5 | 6.15 | 58.77 | 60.97 | 58.62 | 0 |
| 1714665300 | 56.92 | -2.3 | -3.88 | 57.02 | 57.72 | 56.02 | 0 |
| 1714492500 | 59.22 | -0.85 | -1.42 | 60.32 | 60.52 | 59.12 | 0 |
| 1714406100 | 60.07 | 0.15 | 0.25 | 60.37 | 60.72 | 59.87 | 0 |
| 1714146900 | 59.92 | 4.2 | 7.54 | 59.07 | 60.27 | 58.42 | 0 |
| 1714060500 | 55.72 | -2.35 | -4.05 | 55.92 | 56.77 | 55.12 | 0 |
| 1713974100 | 58.07 | 0.45 | 0.78 | 58.87 | 59.32 | 58.07 | 0 |
| 1713887700 | 57.62 | 3.4 | 6.27 | 55.27 | 57.62 | 55.27 | 0 |
| 1713801300 | 54.22 | -1.05 | -1.90 | 54.82 | 55.32 | 53.87 | 0 |
| 1713542100 | 55.27 | -3.6 | -6.12 | 55.87 | 57.3 | 55.27 | 0 |
| 1713455700 | 58.87 | -0.9 | -1.51 | 59.12 | 59.27 | 57.57 | 0 |
| 1713369300 | 59.77 | -1.15 | -1.89 | 59.97 | 61.27 | 59.67 | 0 |
| 1713282900 | 60.92 | -2.45 | -3.87 | 60.47 | 60.92 | 59.87 | 0 |
| 1713196500 | 63.37 | -0.8 | -1.25 | 63.97 | 64.819999 | 63.32 | 0 |
| 1712937300 | 64.17 | 0.55 | 0.86 | 65.769999 | 66.12 | 63.57 | 0 |
| 1712850900 | 63.62 | 0.95 | 1.52 | 62.97 | 63.77 | 62.27 | 0 |
| 1712764500 | 62.67 | 0.05 | 0.08 | 63.82 | 64.12 | 61.52 | 0 |
| 1712678100 | 62.62 | -1.05 | -1.65 | 63.27 | 63.87 | 61.97 | 0 |
| 1712591700 | 63.67 | 0.55 | 0.87 | 63.17 | 63.87 | 62.72 | 0 |
| 1712332500 | 63.12 | -1.8 | -2.77 | 61.77 | 63.47 | 61.62 | 0 |
| 1712246100 | 64.92 | 0.25 | 0.39 | 64.47 | 65.47 | 64.37 | 0 |
| 1712159700 | 64.67 | 1.3 | 2.05 | 63.47 | 64.72 | 63.02 | 0 |
| 1712073300 | 63.37 | -1.9 | -2.91 | 65.47 | 65.75 | 62.92 | 300 |
| 1711644900 | 65.269999 | 0.55 | 0.85 | 65.17 | 65.519999 | 65.019999 | 0 |
| 1711558500 | 64.72 | -1 | -1.52 | 65.319999 | 65.97 | 64.37 | 0 |
| 1711472100 | 65.72 | 0.3 | 0.46 | 65.92 | 66.12 | 65.519999 | 0 |
| 1711385700 | 65.42 | -0.35 | -0.53 | 65.67 | 65.87 | 64.42 | 0 |
| 1711126500 | 65.769999 | -1.1 | -1.64 | 65.769999 | 66.22 | 65.269999 | 0 |
| 1711040100 | 66.87 | 3.8 | 6.03 | 65.819999 | 66.87 | 65.569999 | 0 |
| 1710953700 | 63.07 | 0.8 | 1.28 | 62.77 | 63.57 | 62.67 | 0 |
| 1710867300 | 62.27 | -0.9 | -1.42 | 62.07 | 62.82 | 61.07 | 0 |
| 1710780900 | 63.17 | 2.4 | 3.95 | 61.72 | 63.67 | 61.67 | 0 |
| 1710521700 | 60.77 | -2.15 | -3.42 | 62.47 | 63.22 | 60.67 | 0 |
| 1710435300 | 62.92 | -0.1 | -0.16 | 63.52 | 63.87 | 62.27 | 0 |
| 1710348900 | 63.02 | -0.6 | -0.94 | 64.47 | 64.67 | 62.67 | 0 |
| 1710262500 | 63.62 | 1.45 | 2.33 | 62.97 | 64.269999 | 62.02 | 0 |
| 1710176100 | 62.17 | -1.95 | -3.04 | 62.57 | 62.72 | 61.52 | 0 |
| 1709916900 | 64.12 | -0.85 | -1.31 | 64.819999 | 66.069999 | 64.12 | 0 |
| 1709830500 | 64.97 | 1.6 | 2.52 | 62.22 | 64.97 | 61.92 | 0 |
| 1709744100 | 63.37 | 1.05 | 1.68 | 62.57 | 63.67 | 62.47 | 0 |
| 1709657700 | 62.32 | -3.2 | -4.88 | 64.519999 | 64.569999 | 62.02 | 0 |
| 1709571300 | 65.519999 | 0.45 | 0.69 | 66.069999 | 66.269999 | 65.319999 | 0 |
| 1709312100 | 65.069999 | 2.05 | 3.25 | 64.319999 | 65.12 | 63.47 | 0 |
| 1709225700 | 63.02 | 0.45 | 0.72 | 62.12 | 63.37 | 61.42 | 0 |
| 1709139300 | 62.57 | -0.05 | -0.08 | 63.02 | 63.02 | 61.87 | 0 |
| 1709052900 | 62.62 | -0.35 | -0.56 | 62.32 | 63.12 | 62.32 | 0 |
| 1708966500 | 62.97 | -0.15 | -0.24 | 62.47 | 63.17 | 62.27 | 0 |
| 1708707300 | 63.12 | 0.4 | 0.64 | 63.32 | 64.17 | 62.62 | 0 |
| 1708620900 | 62.72 | 4.35 | 7.45 | 61.32 | 62.82 | 61.17 | 0 |
| 1708534500 | 58.37 | -0.7 | -1.19 | 59.07 | 59.22 | 58.02 | 0 |
| 1708448100 | 59.07 | -2.25 | -3.67 | 60.57 | 60.72 | 58.37 | 0 |
| 1708361700 | 61.32 | -0.75 | -1.21 | 61.22 | 61.52 | 60.97 | 0 |
| 1708102500 | 62.07 | 0.2 | 0.32 | 63.02 | 63.57 | 61.02 | 0 |
| 1708016100 | 61.87 | 0.55 | 0.90 | 62.67 | 62.82 | 61.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
