We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 83.37 | 0.45 | 0.54 | 83.02 | 83.52 | 82.47 | 0 |
| 1715615700 | 82.92 | 0.25 | 0.30 | 83.27 | 83.32 | 82.57 | 0 |
| 1715356500 | 82.67 | 0.1 | 0.12 | 82.57 | 83.42 | 82.47 | 6 |
| 1715270100 | 82.57 | 0.25 | 0.30 | 82.02 | 82.57 | 81.72 | 0 |
| 1715183700 | 82.32 | -0.45 | -0.54 | 82.52 | 82.77 | 81.42 | 0 |
| 1715097300 | 82.77 | 1.5 | 1.85 | 82.27 | 82.77 | 81.92 | 0 |
| 1715010900 | 81.27 | 1.2 | 1.50 | 80.57 | 81.37 | 80.52 | 0 |
| 1714751700 | 80.07 | 3.5 | 4.57 | 78.42 | 80.6 | 78.27 | 0 |
| 1714665300 | 76.57 | -2.35 | -2.98 | 76.67 | 77.42 | 75.87 | 0 |
| 1714492500 | 78.92 | -0.85 | -1.07 | 80.12 | 80.22 | 78.82 | 0 |
| 1714406100 | 79.77 | 0.05 | 0.06 | 79.92 | 80.37 | 79.52 | 0 |
| 1714146900 | 79.72 | 4.4 | 5.84 | 78.72 | 80.02 | 77.97 | 0 |
| 1714060500 | 75.32 | -2.6 | -3.34 | 75.62 | 76.37 | 74.72 | 0 |
| 1713974100 | 77.92 | 0.8 | 1.04 | 78.47 | 78.92 | 77.72 | 0 |
| 1713887700 | 77.12 | 3.25 | 4.40 | 75.02 | 77.27 | 74.97 | 0 |
| 1713801300 | 73.87 | -1.1 | -1.47 | 74.62 | 75.17 | 73.62 | 7 |
| 1713542100 | 74.97 | -3.75 | -4.76 | 75.62 | 77.02 | 74.97 | 0 |
| 1713455700 | 78.72 | -0.85 | -1.07 | 78.82 | 78.92 | 77.42 | 0 |
| 1713369300 | 79.57 | -1.15 | -1.42 | 79.62 | 81.02 | 79.42 | 0 |
| 1713282900 | 80.72 | -2.3 | -2.77 | 80.27 | 80.72 | 79.62 | 0 |
| 1713196500 | 83.02 | -0.85 | -1.01 | 83.62 | 84.47 | 83.02 | 0 |
| 1712937300 | 83.87 | 0.75 | 0.90 | 85.37 | 85.67 | 83.37 | 0 |
| 1712850900 | 83.12 | 1 | 1.22 | 82.52 | 83.37 | 81.77 | 0 |
| 1712764500 | 82.12 | 0.35 | 0.43 | 83.12 | 83.42 | 81.02 | 0 |
| 1712678100 | 81.77 | -1.2 | -1.45 | 82.57 | 83.07 | 81.27 | 0 |
| 1712591700 | 82.97 | 0.6 | 0.73 | 82.72 | 83.17 | 82.07 | 0 |
| 1712332500 | 82.37 | -1.8 | -2.14 | 81.12 | 82.82 | 80.97 | 0 |
| 1712246100 | 84.17 | 0.15 | 0.18 | 83.72 | 84.67 | 83.62 | 0 |
| 1712159700 | 84.02 | 1.2 | 1.45 | 82.87 | 84.07 | 82.42 | 0 |
| 1712073300 | 82.82 | -1.75 | -2.07 | 84.97 | 85.22 | 82.32 | 0 |
| 1711644900 | 84.57 | 0.55 | 0.65 | 84.47 | 84.87 | 84.37 | 0 |
| 1711558500 | 84.02 | -0.9 | -1.06 | 84.42 | 85.22 | 83.67 | 0 |
| 1711472100 | 84.92 | 0.3 | 0.35 | 85.17 | 85.32 | 84.72 | 0 |
| 1711385700 | 84.62 | -0.45 | -0.53 | 84.92 | 85.17 | 83.72 | 0 |
| 1711126500 | 85.07 | -0.95 | -1.10 | 84.92 | 85.47 | 84.52 | 0 |
| 1711040100 | 86.02 | 3.8 | 4.62 | 84.82 | 86.02 | 84.67 | 0 |
| 1710953700 | 82.22 | 0.8 | 0.98 | 81.92 | 82.72 | 81.82 | 0 |
| 1710867300 | 81.42 | -0.8 | -0.97 | 81.22 | 81.97 | 80.27 | 0 |
| 1710780900 | 82.22 | 2.4 | 3.01 | 80.87 | 82.82 | 80.77 | 0 |
| 1710521700 | 79.82 | -2.2 | -2.68 | 81.52 | 82.27 | 79.72 | 0 |
| 1710435300 | 82.02 | 0.05 | 0.06 | 82.47 | 82.9 | 81.42 | 0 |
| 1710348900 | 81.97 | -0.7 | -0.85 | 83.62 | 83.67 | 81.62 | 0 |
| 1710262500 | 82.67 | 1.55 | 1.91 | 81.97 | 83.32 | 81.07 | 0 |
| 1710176100 | 81.12 | -2.15 | -2.58 | 81.57 | 81.67 | 80.47 | 0 |
| 1709916900 | 83.27 | -0.7 | -0.83 | 83.72 | 84.97 | 83.27 | 0 |
| 1709830500 | 83.97 | 1.65 | 2.00 | 81.07 | 83.97 | 80.92 | 0 |
| 1709744100 | 82.32 | 0.95 | 1.17 | 81.72 | 82.62 | 81.57 | 0 |
| 1709657700 | 81.37 | -3.2 | -3.78 | 83.57 | 83.67 | 81.07 | 9 |
| 1709571300 | 84.57 | 0.4 | 0.48 | 85.17 | 85.37 | 84.47 | 0 |
| 1709312100 | 84.17 | 2 | 2.43 | 83.47 | 84.17 | 82.67 | 0 |
| 1709225700 | 82.17 | 0.5 | 0.61 | 81.17 | 82.47 | 80.57 | 0 |
| 1709139300 | 81.67 | -0.05 | -0.06 | 82.12 | 82.12 | 81.02 | 0 |
| 1709052900 | 81.72 | -0.3 | -0.37 | 81.37 | 82.17 | 81.37 | 0 |
| 1708966500 | 82.02 | -0.2 | -0.24 | 81.52 | 82.22 | 81.42 | 0 |
| 1708707300 | 82.22 | 0.45 | 0.55 | 82.37 | 83.22 | 81.87 | 0 |
| 1708620900 | 81.77 | 4.3 | 5.55 | 80.42 | 81.87 | 80.22 | 100 |
| 1708534500 | 77.47 | -0.6 | -0.77 | 78.17 | 78.32 | 77.12 | 0 |
| 1708448100 | 78.07 | -2.45 | -3.04 | 79.72 | 79.92 | 77.37 | 0 |
| 1708361700 | 80.52 | -0.75 | -0.92 | 80.37 | 80.67 | 80.12 | 0 |
| 1708102500 | 81.27 | 0.3 | 0.37 | 82.17 | 82.77 | 80.27 | 0 |
| 1708016100 | 80.97 | 0.45 | 0.56 | 81.87 | 82.07 | 80.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
