We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716306900 | 2.09 | -0.03 | -1.18 | 2.1 | 2.1 | 2.065 | 0 |
| 1716220500 | 2.115 | -0.01 | -0.47 | 2.13 | 2.14 | 2.11 | 0 |
| 1715961300 | 2.125 | -0.01 | -0.23 | 2.125 | 2.1349999 | 2.125 | 0 |
| 1715874900 | 2.13 | 0 | 0.24 | 2.1349999 | 2.1349999 | 2.12 | 0 |
| 1715788500 | 2.125 | 0.02 | 0.95 | 2.11 | 2.13 | 2.11 | 0 |
| 1715702100 | 2.105 | 0.04 | 1.69 | 2.075 | 2.105 | 2.07 | 0 |
| 1715615700 | 2.07 | 0.01 | 0.73 | 2.065 | 2.075 | 2.055 | 0 |
| 1715356500 | 2.055 | 0.03 | 1.48 | 2.035 | 2.065 | 2.035 | 0 |
| 1715270100 | 2.025 | 0.02 | 1.00 | 2.005 | 2.025 | 1.995 | 0 |
| 1715183700 | 2.005 | -0.01 | -0.50 | 2.0099999 | 2.02 | 1.99 | 0 |
| 1715097300 | 2.015 | 0.03 | 1.26 | 2.005 | 2.0299999 | 2 | 0 |
| 1715010900 | 1.99 | 0.03 | 1.79 | 1.965 | 1.995 | 1.96 | 0 |
| 1714751700 | 1.955 | -0.02 | -0.76 | 1.98 | 1.985 | 1.95 | 0 |
| 1714665300 | 1.97 | -0.01 | -0.25 | 1.975 | 1.99 | 1.965 | 0 |
| 1714492500 | 1.975 | -0.05 | -2.47 | 2.0299999 | 2.0299999 | 1.97 | 0 |
| 1714406100 | 2.025 | 0 | 0.25 | 2.035 | 2.035 | 2.015 | 0 |
| 1714146900 | 2.02 | 0.03 | 1.51 | 2.015 | 2.0299999 | 2 | 0 |
| 1714060500 | 1.99 | -0.03 | -1.49 | 2.015 | 2.025 | 1.97 | 0 |
| 1713974100 | 2.02 | -0.02 | -0.74 | 2.06 | 2.06 | 2.015 | 0 |
| 1713887700 | 2.035 | 0.07 | 3.30 | 1.985 | 2.035 | 1.98 | 0 |
| 1713801300 | 1.97 | 0.02 | 1.29 | 1.955 | 1.975 | 1.945 | 0 |
| 1713542100 | 1.945 | 0.01 | 0.26 | 1.89 | 1.945 | 1.89 | 0 |
| 1713455700 | 1.94 | 0.01 | 0.78 | 1.93 | 1.94 | 1.915 | 0 |
| 1713369300 | 1.925 | 0.03 | 1.58 | 1.89 | 1.935 | 1.89 | 0 |
| 1713282900 | 1.895 | -0.05 | -2.57 | 1.905 | 1.915 | 1.89 | 0 |
| 1713196500 | 1.945 | 0.02 | 0.78 | 1.94 | 1.98 | 1.94 | 0 |
| 1712937300 | 1.93 | 0 | 0.00 | 1.95 | 1.97 | 1.925 | 0 |
| 1712850900 | 1.93 | -0.03 | -1.53 | 1.965 | 1.965 | 1.91 | 0 |
| 1712764500 | 1.96 | 0 | 0.26 | 1.965 | 1.98 | 1.935 | 0 |
| 1712678100 | 1.955 | -0.04 | -1.76 | 1.98 | 1.985 | 1.945 | 0 |
| 1712591700 | 1.99 | 0.03 | 1.79 | 1.965 | 1.99 | 1.96 | 0 |
| 1712332500 | 1.955 | -0.05 | -2.49 | 1.96 | 1.96 | 1.94 | 0 |
| 1712246100 | 2.005 | 0 | 0.00 | 2.0099999 | 2.015 | 2 | 0 |
| 1712159700 | 2.005 | 0 | 0.25 | 1.99 | 2.005 | 1.99 | 0 |
| 1712073300 | 2 | -0.04 | -1.96 | 2.035 | 2.05 | 1.995 | 0 |
| 1711644900 | 2.04 | 0 | 0.25 | 2.04 | 2.045 | 2.035 | 0 |
| 1711558500 | 2.035 | 0 | 0.00 | 2.035 | 2.045 | 2.0299999 | 0 |
| 1711472100 | 2.035 | 0.01 | 0.49 | 2.035 | 2.04 | 2.025 | 0 |
| 1711385700 | 2.025 | 0.02 | 1.25 | 1.995 | 2.0299999 | 1.995 | 0 |
| 1711126500 | 2 | 0 | 0.00 | 1.99 | 2 | 1.985 | 0 |
| 1711040100 | 2 | 0 | 0.25 | 2.025 | 2.025 | 1.995 | 0 |
| 1710953700 | 1.995 | 0.01 | 0.25 | 1.99 | 1.995 | 1.985 | 0 |
| 1710867300 | 1.99 | 0.03 | 1.53 | 1.95 | 1.99 | 1.95 | 0 |
| 1710780900 | 1.96 | 0 | 0.00 | 1.97 | 1.98 | 1.95 | 0 |
| 1710521700 | 1.96 | 0.02 | 1.03 | 1.94 | 1.965 | 1.93 | 0 |
| 1710435300 | 1.94 | -0.02 | -0.77 | 1.96 | 1.97 | 1.94 | 0 |
| 1710348900 | 1.955 | 0.02 | 0.77 | 1.945 | 1.965 | 1.945 | 0 |
| 1710262500 | 1.94 | 0.04 | 2.11 | 1.915 | 1.94 | 1.9 | 0 |
| 1710176100 | 1.9 | -0.01 | -0.26 | 1.895 | 1.9 | 1.875 | 0 |
| 1709916900 | 1.905 | -0.01 | -0.26 | 1.905 | 1.915 | 1.905 | 0 |
| 1709830500 | 1.91 | 0 | 0.26 | 1.895 | 1.91 | 1.89 | 0 |
| 1709744100 | 1.905 | 0.03 | 1.33 | 1.885 | 1.905 | 1.88 | 2000 |
| 1709657700 | 1.88 | 0.02 | 1.35 | 1.85 | 1.885 | 1.845 | 0 |
| 1709571300 | 1.855 | -0.01 | -0.27 | 1.86 | 1.86 | 1.85 | 0 |
| 1709312100 | 1.86 | 0.03 | 1.36 | 1.845 | 1.865 | 1.845 | 0 |
| 1709225700 | 1.835 | 0 | 0.27 | 1.84 | 1.845 | 1.83 | 0 |
| 1709139300 | 1.83 | -0.01 | -0.54 | 1.835 | 1.835 | 1.825 | 0 |
| 1709052900 | 1.84 | 0.01 | 0.55 | 1.825 | 1.84 | 1.82 | 0 |
| 1708966500 | 1.83 | -0.01 | -0.54 | 1.835 | 1.84 | 1.825 | 0 |
| 1708707300 | 1.84 | 0.03 | 1.66 | 1.81 | 1.84 | 1.805 | 0 |
| 1708620900 | 1.81 | 0.04 | 1.97 | 1.8 | 1.815 | 1.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
