We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718034900 | 0.297 | -0.03 | -9.17 | 0.303 | 0.313 | 0.2814999 | 0 |
| 1717775700 | 0.327 | 0 | 0.00 | 0.331 | 0.341 | 0.319 | 0 |
| 1717689300 | 0.327 | 0.007 | 2.19 | 0.323 | 0.34 | 0.304 | 0 |
| 1717602900 | 0.32 | 0.0345001 | 12.08 | 0.2885 | 0.324 | 0.2875 | 0 |
| 1717516500 | 0.2854999 | -0.0235 | -7.61 | 0.309 | 0.31 | 0.2849999 | 0 |
| 1717430100 | 0.309 | 0.0125 | 4.22 | 0.349 | 0.358 | 0.303 | 0 |
| 1717170900 | 0.2965 | -0.0205 | -6.47 | 0.322 | 0.339 | 0.2965 | 0 |
| 1717084500 | 0.317 | -0.01 | -3.06 | 0.313 | 0.34 | 0.309 | 0 |
| 1716998100 | 0.327 | -0.033 | -9.17 | 0.362 | 0.363 | 0.306 | 0 |
| 1716911700 | 0.36 | 0.0140001 | 4.05 | 0.3459999 | 0.36 | 0.317 | 0 |
| 1716825300 | 0.3459999 | 0.0269999 | 8.46 | 0.332 | 0.3469999 | 0.332 | 0 |
| 1716566100 | 0.319 | 0.015 | 4.93 | 0.2965 | 0.321 | 0.2844999 | 0 |
| 1716479700 | 0.304 | -0.033 | -9.79 | 0.349 | 0.363 | 0.2865 | 0 |
| 1716393300 | 0.337 | 0.026 | 8.36 | 0.32 | 0.34 | 0.317 | 0 |
| 1716306900 | 0.311 | -0.016 | -4.89 | 0.333 | 0.333 | 0.307 | 0 |
| 1716220500 | 0.327 | -0.008 | -2.39 | 0.324 | 0.342 | 0.314 | 0 |
| 1715961300 | 0.335 | 0.005 | 1.52 | 0.311 | 0.35 | 0.304 | 5000 |
| 1715874900 | 0.33 | 0.0635 | 23.83 | 0.2915 | 0.33 | 0.2915 | 0 |
| 1715788500 | 0.2665 | 0.022 | 9.00 | 0.25 | 0.2725 | 0.248 | 0 |
| 1715702100 | 0.2445 | 0.002 | 0.82 | 0.233 | 0.2445 | 0.221 | 0 |
| 1715615700 | 0.2425 | 0 | 0.00 | 0.245 | 0.2485 | 0.2365 | 0 |
| 1715356500 | 0.2425 | -0.006 | -2.41 | 0.251 | 0.2655 | 0.2395 | 5000 |
| 1715270100 | 0.2485 | -0.0025 | -1.00 | 0.2565 | 0.262 | 0.237 | 0 |
| 1715183700 | 0.251 | -0.026 | -9.39 | 0.2665 | 0.27 | 0.251 | 0 |
| 1715097300 | 0.277 | 0.006 | 2.21 | 0.279 | 0.281 | 0.264 | 0 |
| 1715010900 | 0.271 | 0.04 | 17.32 | 0.252 | 0.2745 | 0.251 | 0 |
| 1714751700 | 0.231 | 0.0185 | 8.71 | 0.229 | 0.2375 | 0.222 | 0 |
| 1714665300 | 0.2125 | -0.1045 | -32.97 | 0.2185 | 0.23 | 0.199 | 0 |
| 1714492500 | 0.317 | 0.002 | 0.63 | 0.323 | 0.335 | 0.315 | 0 |
| 1714406100 | 0.315 | 0.009 | 2.94 | 0.317 | 0.32 | 0.295 | 0 |
| 1714146900 | 0.306 | 0.039 | 14.61 | 0.307 | 0.311 | 0.2785 | 0 |
| 1714060500 | 0.267 | -0.0015 | -0.56 | 0.254 | 0.2735 | 0.2515 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
