We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 1.075 | 0.02 | 2.09 | 1.038 | 1.111 | 0.979 | 0 |
| 1717689300 | 1.053 | 0.14 | 15.21 | 0.948 | 1.08 | 0.884 | 85 |
| 1717602900 | 0.914 | -0.067 | -6.83 | 1.037 | 1.04 | 0.911 | 0 |
| 1717516500 | 0.981 | -0.151 | -13.34 | 1.145 | 1.145 | 0.925 | 0 |
| 1717430100 | 1.1319999 | -0.04 | -3.50 | 1.2529999 | 1.2549999 | 1.103 | 0 |
| 1717170900 | 1.173 | 0 | 0.34 | 1.182 | 1.211 | 1.1359999 | 0 |
| 1717084500 | 1.169 | 0.19 | 19.77 | 0.994 | 1.191 | 0.986 | 0 |
| 1716998100 | 0.976 | -0.123 | -11.19 | 1.088 | 1.112 | 0.933 | 0 |
| 1716911700 | 1.099 | 0.08 | 7.43 | 1.045 | 1.1259999 | 1.045 | 0 |
| 1716825300 | 1.023 | -0.02 | -2.29 | 1.066 | 1.075 | 0.984 | 0 |
| 1716566100 | 1.047 | -0.01 | -0.66 | 0.928 | 1.049 | 0.928 | 0 |
| 1716479700 | 1.054 | -0.05 | -4.27 | 1.174 | 1.176 | 1.033 | 0 |
| 1716393300 | 1.101 | -0.06 | -4.84 | 1.175 | 1.192 | 1.096 | 0 |
| 1716306900 | 1.157 | -0.02 | -2.03 | 1.191 | 1.195 | 1.076 | 0 |
| 1716220500 | 1.181 | -0.1 | -7.81 | 1.32 | 1.328 | 1.181 | 0 |
| 1715961300 | 1.281 | 0.19 | 17.74 | 1.107 | 1.293 | 1.107 | 0 |
| 1715874900 | 1.088 | 0.04 | 3.62 | 1.056 | 1.149 | 1.046 | 0 |
| 1715788500 | 1.05 | 0.06 | 5.95 | 1.023 | 1.104 | 1.0049999 | 0 |
| 1715702100 | 0.991 | 0.191 | 23.88 | 0.8219999 | 0.991 | 0.8219999 | 0 |
| 1715615700 | 0.8 | 0.005 | 0.63 | 0.841 | 0.843 | 0.74 | 0 |
| 1715356500 | 0.795 | 0.084 | 11.81 | 0.754 | 0.839 | 0.716 | 0 |
| 1715270100 | 0.711 | -0.092 | -11.46 | 0.826 | 0.828 | 0.618 | 0 |
| 1715183700 | 0.803 | -0.144 | -15.21 | 0.966 | 0.993 | 0.777 | 0 |
| 1715097300 | 0.947 | 0.153 | 19.27 | 0.857 | 0.947 | 0.8159999 | 0 |
| 1715010900 | 0.794 | 0.067 | 9.22 | 0.738 | 0.794 | 0.724 | 0 |
| 1714751700 | 0.727 | -0.141 | -16.24 | 0.932 | 0.944 | 0.645 | 0 |
| 1714665300 | 0.868 | 0.079 | 10.01 | 0.782 | 0.879 | 0.77 | 0 |
| 1714492500 | 0.789 | 0.027 | 3.54 | 0.788 | 0.828 | 0.746 | 0 |
| 1714406100 | 0.762 | -0.058 | -7.07 | 0.838 | 0.856 | 0.717 | 0 |
| 1714146900 | 0.8199999 | 0.1019999 | 14.21 | 0.763 | 0.836 | 0.751 | 0 |
| 1714060500 | 0.718 | 0.009 | 1.27 | 0.711 | 0.78 | 0.707 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
