We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 0.0075 | 0.0005 | 7.14 | 0.006 | 0.008 | 0.006 | 0 |
| 1718294100 | 0.007 | 0.0005 | 7.69 | 0.006 | 0.0075 | 0.0055 | 0 |
| 1718207700 | 0.0065 | -0.0015 | -18.75 | 0.0065 | 0.008 | 0.0055 | 0 |
| 1718121300 | 0.008 | -0.0005 | -5.88 | 0.008 | 0.0095 | 0.0075 | 0 |
| 1718034900 | 0.0085 | -0.0005 | -5.56 | 0.0085 | 0.0095 | 0.008 | 0 |
| 1717775700 | 0.009 | 0 | 0.00 | 0.009 | 0.0105 | 0.009 | 0 |
| 1717689300 | 0.009 | 0 | 0.00 | 0.0095 | 0.01 | 0.0085 | 0 |
| 1717602900 | 0.009 | -0.003 | -25.00 | 0.0105 | 0.0115 | 0.009 | 100000 |
| 1717516500 | 0.012 | 0 | 0.00 | 0.0115 | 0.014 | 0.0115 | 0 |
| 1717430100 | 0.012 | -0.0055 | -31.43 | 0.013 | 0.0135 | 0.012 | 0 |
| 1717170900 | 0.0175 | 0.0025 | 16.67 | 0.0165 | 0.018 | 0.013 | 100000 |
| 1717084500 | 0.015 | -0.0005 | -3.23 | 0.0185 | 0.0185 | 0.0145 | 0 |
| 1716998100 | 0.0155 | 0.0025 | 19.23 | 0.015 | 0.017 | 0.0145 | 0 |
| 1716911700 | 0.013 | -0.0005 | -3.70 | 0.0135 | 0.0145 | 0.013 | 0 |
| 1716825300 | 0.0135 | -0.0005 | -3.57 | 0.015 | 0.015 | 0.0135 | 0 |
| 1716566100 | 0.014 | 0 | 0.00 | 0.017 | 0.0175 | 0.0135 | 0 |
| 1716479700 | 0.014 | 0.0015 | 12.00 | 0.012 | 0.016 | 0.011 | 30000 |
| 1716393300 | 0.0125 | -0.001 | -7.41 | 0.0135 | 0.0145 | 0.0125 | 0 |
| 1716306900 | 0.0135 | -0.001 | -6.90 | 0.0145 | 0.016 | 0.013 | 0 |
| 1716220500 | 0.0145 | -0.003 | -17.14 | 0.016 | 0.017 | 0.0145 | 0 |
| 1715961300 | 0.0175 | 0.0005 | 2.94 | 0.0175 | 0.0185 | 0.0165 | 0 |
| 1715874900 | 0.017 | -0.002 | -10.53 | 0.0175 | 0.019 | 0.017 | 20000 |
| 1715788500 | 0.019 | -0.0045 | -19.15 | 0.023 | 0.024 | 0.0185 | 0 |
| 1715702100 | 0.0235 | -0.002 | -7.84 | 0.026 | 0.0275 | 0.0235 | 0 |
| 1715615700 | 0.0254999 | -0.0005 | -1.92 | 0.024 | 0.026 | 0.0235 | 0 |
| 1715356500 | 0.026 | -0.001 | -3.70 | 0.027 | 0.0275 | 0.025 | 0 |
| 1715270100 | 0.027 | -0.001 | -3.57 | 0.028 | 0.029 | 0.027 | 0 |
| 1715183700 | 0.028 | -0.0005 | -1.75 | 0.0285 | 0.0325 | 0.0275 | 10000 |
| 1715097300 | 0.0285 | -0.0045 | -13.64 | 0.03 | 0.0315 | 0.0285 | 0 |
| 1715010900 | 0.033 | -0.0065 | -16.46 | 0.036 | 0.036 | 0.0325 | 0 |
| 1714751700 | 0.0395 | -0.0215 | -35.25 | 0.044 | 0.047 | 0.038 | 0 |
| 1714665300 | 0.061 | 0.0015 | 2.52 | 0.069 | 0.07 | 0.06 | 0 |
| 1714492500 | 0.0595 | 0.0025 | 4.39 | 0.056 | 0.0605 | 0.055 | 0 |
| 1714406100 | 0.057 | -0.008 | -12.31 | 0.058 | 0.0605 | 0.056 | 0 |
| 1714146900 | 0.065 | -0.03 | -31.58 | 0.067 | 0.073 | 0.062 | 0 |
| 1714060500 | 0.095 | 0.014 | 17.28 | 0.0945 | 0.104 | 0.0864999 | 0 |
| 1713974100 | 0.081 | -0.004 | -4.71 | 0.073 | 0.081 | 0.0709999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
