We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 2.44 | 0 | 0.00 | 2.45 | 2.475 | 2.335 | 0 |
| 1717689300 | 2.44 | 0.09 | 4.05 | 2.45 | 2.48 | 2.415 | 0 |
| 1717602900 | 2.345 | 0.31 | 15.23 | 2.15 | 2.35 | 2.115 | 0 |
| 1717516500 | 2.035 | -0.03 | -1.45 | 2.05 | 2.06 | 1.96 | 0 |
| 1717430100 | 2.065 | 0.26 | 14.40 | 2.065 | 2.14 | 2.005 | 0 |
| 1717170900 | 1.805 | -0.3 | -14.05 | 1.985 | 2.08 | 1.805 | 0 |
| 1717084500 | 2.1 | -0.17 | -7.49 | 2.115 | 2.2 | 2.07 | 0 |
| 1716998100 | 2.27 | -0.05 | -1.94 | 2.265 | 2.285 | 2.185 | 0 |
| 1716911700 | 2.315 | 0 | 0.00 | 2.3 | 2.36 | 2.255 | 0 |
| 1716825300 | 2.315 | 0.02 | 0.65 | 2.2599999 | 2.315 | 2.2599999 | 0 |
| 1716566100 | 2.3 | -0.01 | -0.22 | 2.1349999 | 2.315 | 2.1349999 | 0 |
| 1716479700 | 2.305 | 0.07 | 2.90 | 2.345 | 2.395 | 2.225 | 0 |
| 1716393300 | 2.24 | 0.07 | 3.23 | 2.225 | 2.24 | 2.175 | 0 |
| 1716306900 | 2.17 | 0 | 0.23 | 2.16 | 2.175 | 2.11 | 0 |
| 1716220500 | 2.165 | 0.09 | 4.09 | 2.095 | 2.17 | 2.07 | 0 |
| 1715961300 | 2.08 | -0.08 | -3.48 | 2.09 | 2.115 | 2.055 | 0 |
| 1715874900 | 2.1549999 | 0.13 | 6.16 | 2.13 | 2.175 | 2.105 | 0 |
| 1715788500 | 2.0299999 | 0.19 | 10.33 | 1.89 | 2.035 | 1.875 | 0 |
| 1715702100 | 1.84 | 0.06 | 3.08 | 1.78 | 1.845 | 1.745 | 0 |
| 1715615700 | 1.785 | 0.03 | 2.00 | 1.8 | 1.82 | 1.77 | 0 |
| 1715356500 | 1.75 | 0.02 | 1.16 | 1.74 | 1.83 | 1.73 | 0 |
| 1715270100 | 1.73 | 0.01 | 0.87 | 1.68 | 1.74 | 1.65 | 0 |
| 1715183700 | 1.715 | -0.06 | -3.11 | 1.725 | 1.75 | 1.635 | 0 |
| 1715097300 | 1.77 | 0.12 | 7.27 | 1.72 | 1.775 | 1.695 | 0 |
| 1715010900 | 1.65 | 0.11 | 7.14 | 1.575 | 1.665 | 1.575 | 0 |
| 1714751700 | 1.54 | 0.31 | 25.00 | 1.3779999 | 1.595 | 1.372 | 0 |
| 1714665300 | 1.232 | -0.21 | -14.27 | 1.2629999 | 1.313 | 1.178 | 0 |
| 1714492500 | 1.437 | -0.09 | -5.77 | 1.545 | 1.55 | 1.429 | 0 |
| 1714406100 | 1.525 | 0.01 | 0.99 | 1.55 | 1.575 | 1.493 | 0 |
| 1714146900 | 1.51 | 0.32 | 26.68 | 1.441 | 1.535 | 1.3859999 | 0 |
| 1714060500 | 1.192 | -0.19 | -13.69 | 1.211 | 1.276 | 1.141 | 0 |
| 1713974100 | 1.381 | 0.05 | 3.83 | 1.43 | 1.468 | 1.367 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
