We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 0.02 | -0.005 | -20.00 | 0.023 | 0.027 | 0.0165 | 0 |
| 1717689300 | 0.025 | 0.005 | 25.00 | 0.021 | 0.0254999 | 0.0185 | 0 |
| 1717602900 | 0.02 | 0.004 | 25.00 | 0.018 | 0.025 | 0.017 | 0 |
| 1717516500 | 0.016 | -0.0075 | -31.91 | 0.021 | 0.021 | 0.014 | 0 |
| 1717430100 | 0.0235 | 0.0045 | 23.68 | 0.025 | 0.0265 | 0.0214999 | 0 |
| 1717170900 | 0.019 | -0.0005 | -2.56 | 0.02 | 0.0205 | 0.017 | 0 |
| 1717084500 | 0.0195 | 0.005 | 34.48 | 0.0115 | 0.0195 | 0.0115 | 0 |
| 1716998100 | 0.0145 | -0.0095 | -39.58 | 0.0205 | 0.0235 | 0.014 | 0 |
| 1716911700 | 0.024 | -0.0015 | -5.88 | 0.026 | 0.0285 | 0.0214999 | 0 |
| 1716825300 | 0.0254999 | 0.0049999 | 24.39 | 0.019 | 0.0254999 | 0.019 | 0 |
| 1716566100 | 0.0205 | -0.0015 | -6.82 | 0.016 | 0.021 | 0.016 | 0 |
| 1716479700 | 0.022 | -0.001 | -4.35 | 0.023 | 0.0254999 | 0.02 | 0 |
| 1716393300 | 0.023 | -0.0035 | -13.21 | 0.0254999 | 0.0265 | 0.0214999 | 0 |
| 1716306900 | 0.0265 | -0.0075 | -22.06 | 0.0305 | 0.031 | 0.0225 | 0 |
| 1716220500 | 0.034 | -0.0055 | -13.92 | 0.0434999 | 0.0445 | 0.0335 | 0 |
| 1715961300 | 0.0395 | -0.002 | -4.82 | 0.0385 | 0.042 | 0.0385 | 0 |
| 1715874900 | 0.0415 | 0 | 0.00 | 0.042 | 0.0429999 | 0.038 | 0 |
| 1715788500 | 0.0415 | 0.005 | 13.70 | 0.0375 | 0.0429999 | 0.037 | 0 |
| 1715702100 | 0.0365 | 0.0095 | 35.19 | 0.0254999 | 0.0375 | 0.0254999 | 0 |
| 1715615700 | 0.027 | 0.003 | 12.50 | 0.0245 | 0.027 | 0.023 | 0 |
| 1715356500 | 0.024 | 0.0055 | 29.73 | 0.0185 | 0.0265 | 0.0185 | 0 |
| 1715270100 | 0.0185 | 0.002 | 12.12 | 0.016 | 0.0185 | 0.014 | 0 |
| 1715183700 | 0.0165 | -0.002 | -10.81 | 0.0175 | 0.019 | 0.0145 | 0 |
| 1715097300 | 0.0185 | 0.0035 | 23.33 | 0.0155 | 0.021 | 0.0155 | 0 |
| 1715010900 | 0.015 | 0.003 | 25.00 | 0.012 | 0.0165 | 0.012 | 0 |
| 1714751700 | 0.012 | -0.004 | -25.00 | 0.017 | 0.017 | 0.0115 | 0 |
| 1714665300 | 0.016 | -0.0015 | -8.57 | 0.017 | 0.019 | 0.0155 | 0 |
| 1714492500 | 0.0175 | -0.0095 | -35.19 | 0.0254999 | 0.027 | 0.0165 | 0 |
| 1714406100 | 0.027 | -0.001 | -3.57 | 0.0295 | 0.0305 | 0.0254999 | 0 |
| 1714146900 | 0.028 | 0.0045 | 19.15 | 0.026 | 0.03 | 0.0245 | 0 |
| 1714060500 | 0.0235 | -0.005 | -17.54 | 0.0265 | 0.0295 | 0.021 | 0 |
| 1713974100 | 0.0285 | -0.004 | -12.31 | 0.038 | 0.038 | 0.0285 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
