NLBNPIT22C55 20991231 151.5801 Historical Data - P22C55

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Open	High	Low
1717170900	2.45	2.45	2.45	2.45
1717084500	2.45	2.45	2.45	2.45
1716998100	2.45	2.45	2.45	2.45
1716911700	2.45	2.45	2.45	2.45
1716825300	2.45	2.45	2.45	2.45
1716566100	2.45	2.45	2.45	2.45
1716479700	2.45	2.45	2.45	2.45
1716393300	2.45	2.45	2.45	2.45
1716306900	2.45	2.45	2.45	2.45
1716220500	2.45	2.45	2.45	2.45
1715961300	2.45	2.45	2.45	2.45
1715874900	2.45	2.45	2.45	2.45
1715788500	2.45	2.45	2.45	2.45
1715702100	2.45	2.45	2.45	2.45
1715615700	2.45	2.45	2.45	2.45
1715356500	2.45	2.45	2.45	2.45
1715270100	2.45	2.45	2.45	2.45
1715183700	2.45	2.45	2.45	2.45
1715097300	2.45	2.45	2.45	2.45
1715010900	2.45	2.45	2.45	2.45
1714751700	2.45	2.45	2.45	2.45
1714665300	2.45	2.45	2.45	2.45
1714492500	2.45	2.45	2.45	2.45
1714406100	2.45	2.45	2.45	2.45
1714146900	2.45	2.45	2.45	2.45
1714060500	2.45	2.45	2.45	2.45
1713974100	2.45	2.45	2.45	2.45

Hot Features

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW