We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 0.1695 | -0.2575 | -60.30 | 0.397 | 0.397 | 0.1585 | 0 |
| 1718294100 | 0.427 | -0.088 | -17.09 | 0.5649999 | 0.5649999 | 0.427 | 0 |
| 1718207700 | 0.515 | -0.22 | -29.93 | 0.676 | 0.698 | 0.515 | 0 |
| 1718121300 | 0.735 | -0.067 | -8.35 | 0.792 | 0.864 | 0.732 | 0 |
| 1718034900 | 0.802 | 0.2 | 33.22 | 0.626 | 0.824 | 0.626 | 0 |
| 1717775700 | 0.602 | 0.128 | 27.00 | 0.484 | 0.645 | 0.468 | 0 |
| 1717689300 | 0.474 | 0.097 | 25.73 | 0.396 | 0.536 | 0.39 | 0 |
| 1717602900 | 0.377 | -0.112 | -22.90 | 0.505 | 0.521 | 0.373 | 0 |
| 1717516500 | 0.489 | -0.127 | -20.62 | 0.597 | 0.613 | 0.427 | 0 |
| 1717430100 | 0.616 | -0.125 | -16.87 | 0.757 | 0.762 | 0.586 | 0 |
| 1717170900 | 0.741 | -0.053 | -6.68 | 0.8209999 | 0.887 | 0.729 | 0 |
| 1717084500 | 0.794 | -0.042 | -5.02 | 0.808 | 0.865 | 0.794 | 0 |
| 1716998100 | 0.836 | 0.26 | 45.14 | 0.686 | 0.84 | 0.64 | 0 |
| 1716911700 | 0.576 | 0.097 | 20.25 | 0.506 | 0.576 | 0.447 | 0 |
| 1716825300 | 0.479 | -0.063 | -11.62 | 0.497 | 0.579 | 0.448 | 0 |
| 1716566100 | 0.542 | -0.049 | -8.29 | 0.554 | 0.598 | 0.522 | 0 |
| 1716479700 | 0.591 | 0.108 | 22.36 | 0.509 | 0.601 | 0.433 | 0 |
| 1716393300 | 0.483 | 0.057 | 13.38 | 0.475 | 0.521 | 0.449 | 0 |
| 1716306900 | 0.426 | -0.058 | -11.98 | 0.472 | 0.484 | 0.382 | 0 |
| 1716220500 | 0.484 | 0.054 | 12.56 | 0.48 | 0.498 | 0.428 | 0 |
| 1715961300 | 0.43 | 0.156 | 56.93 | 0.35 | 0.439 | 0.336 | 0 |
| 1715874900 | 0.274 | 0.0425 | 18.36 | 0.164 | 0.281 | 0.164 | 0 |
| 1715788500 | 0.2315 | -0.2615 | -53.04 | 0.435 | 0.455 | 0.2175 | 0 |
| 1715702100 | 0.493 | 0.074 | 17.66 | 0.429 | 0.525 | 0.363 | 0 |
| 1715615700 | 0.419 | -0.02 | -4.56 | 0.425 | 0.451 | 0.359 | 0 |
| 1715356500 | 0.439 | 0.05 | 12.85 | 0.321 | 0.447 | 0.2849999 | 0 |
| 1715270100 | 0.389 | 0.129 | 49.62 | 0.314 | 0.413 | 0.2844999 | 0 |
| 1715183700 | 0.26 | 0.104 | 66.67 | 0.219 | 0.2859999 | 0.178 | 0 |
| 1715097300 | 0.156 | -0.149 | -48.85 | 0.1995 | 0.2525 | 0.15 | 0 |
| 1715010900 | 0.305 | -0.075 | -19.74 | 0.297 | 0.309 | 0.2095 | 0 |
| 1714751700 | 0.38 | -0.057 | -13.04 | 0.36 | 0.442 | 0.272 | 0 |
| 1714665300 | 0.437 | -0.077 | -14.98 | 0.457 | 0.535 | 0.4089999 | 0 |
| 1714492500 | 0.514 | 0.081 | 18.71 | 0.392 | 0.5659999 | 0.392 | 0 |
| 1714406100 | 0.433 | -0.135 | -23.77 | 0.5679999 | 0.5679999 | 0.406 | 0 |
| 1714146900 | 0.5679999 | -0.12 | -17.44 | 0.672 | 0.672 | 0.512 | 0 |
| 1714060500 | 0.6879999 | 0.0619999 | 9.90 | 0.643 | 0.734 | 0.604 | 0 |
| 1713974100 | 0.626 | 0.205 | 48.69 | 0.474 | 0.658 | 0.448 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
