We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 0.873 | 0 | 0.00 | 0.873 | 0.873 | 0.873 | 0 |
| 1717084500 | 0.873 | 0 | 0.00 | 0.873 | 0.873 | 0.873 | 0 |
| 1716998100 | 0.873 | 0 | 0.00 | 0.873 | 0.873 | 0.873 | 0 |
| 1716911700 | 0.873 | 0 | 0.00 | 0.873 | 0.873 | 0.873 | 0 |
| 1716825300 | 0.873 | 0 | 0.00 | 0.873 | 0.873 | 0.873 | 0 |
| 1716566100 | 0.873 | 0 | 0.00 | 0.873 | 0.873 | 0.873 | 0 |
| 1716479700 | 0.873 | 0 | 0.00 | 0.873 | 0.873 | 0.873 | 0 |
| 1716393300 | 0.873 | 0 | 0.00 | 0.873 | 0.873 | 0.873 | 0 |
| 1716306900 | 0.873 | 0 | 0.00 | 0.873 | 0.873 | 0.873 | 0 |
| 1716220500 | 0.873 | 0 | 0.00 | 0.873 | 0.873 | 0.873 | 0 |
| 1715961300 | 0.873 | 0 | 0.00 | 0.873 | 0.873 | 0.873 | 0 |
| 1715874900 | 0.873 | 0 | 0.00 | 0.873 | 0.873 | 0.873 | 0 |
| 1715788500 | 0.873 | -0.354 | -28.85 | 1.1419999 | 1.195 | 0.873 | 0 |
| 1715702100 | 1.227 | -0.34 | -21.85 | 1.272 | 1.452 | 1.077 | 0 |
| 1715615700 | 1.57 | 0.1 | 6.66 | 1.605 | 1.645 | 1.336 | 0 |
| 1715356500 | 1.472 | -0.08 | -5.34 | 1.25 | 1.595 | 0.975 | 0 |
| 1715270100 | 1.555 | -0.66 | -29.80 | 2.0299999 | 2.125 | 1.53 | 0 |
| 1715183700 | 2.215 | -0.11 | -4.73 | 2.2799999 | 2.6 | 2.205 | 0 |
| 1715097300 | 2.325 | -0.01 | -0.21 | 2.3849999 | 2.435 | 2.145 | 0 |
| 1715010900 | 2.33 | -0.95 | -28.96 | 2.66 | 2.66 | 2.255 | 0 |
| 1714751700 | 3.2799999 | 0.31 | 10.62 | 2.92 | 3.38 | 2.81 | 0 |
| 1714665300 | 2.965 | -0.24 | -7.34 | 3.09 | 3.53 | 2.8849999 | 0 |
| 1714492500 | 3.2 | 0.8 | 33.06 | 2.82 | 3.2799999 | 2.7799999 | 0 |
| 1714406100 | 2.4049999 | -0.09 | -3.61 | 2.395 | 2.555 | 2.23 | 0 |
| 1714146900 | 2.495 | 0.19 | 8.01 | 2.005 | 2.5099999 | 1.94 | 0 |
| 1714060500 | 2.31 | -0.03 | -1.28 | 2.45 | 2.47 | 2.115 | 0 |
| 1713974100 | 2.34 | -0.05 | -1.89 | 2.205 | 2.57 | 2.205 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
