We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 1.02 | -0.09 | -8.27 | 1.123 | 1.146 | 0.984 | 0 |
| 1717689300 | 1.112 | -0.03 | -2.97 | 1.178 | 1.187 | 1.045 | 0 |
| 1717602900 | 1.146 | 0.07 | 6.90 | 1.103 | 1.213 | 1.098 | 0 |
| 1717516500 | 1.072 | -0 | -0.37 | 1.069 | 1.119 | 1.045 | 0 |
| 1717430100 | 1.076 | 0.1 | 10.25 | 1.069 | 1.076 | 0.994 | 0 |
| 1717170900 | 0.976 | 0.019 | 1.99 | 1.0029999 | 1.006 | 0.911 | 0 |
| 1717084500 | 0.957 | 0.063 | 7.05 | 0.9 | 0.957 | 0.899 | 0 |
| 1716998100 | 0.894 | -0.103 | -10.33 | 1.014 | 1.023 | 0.894 | 0 |
| 1716911700 | 0.997 | 0.012 | 1.22 | 1.027 | 1.034 | 0.968 | 0 |
| 1716825300 | 0.985 | 0.113 | 12.96 | 0.938 | 0.992 | 0.883 | 0 |
| 1716566100 | 0.872 | -0.046 | -5.01 | 0.869 | 0.912 | 0.864 | 0 |
| 1716479700 | 0.918 | -0.077 | -7.74 | 1.048 | 1.048 | 0.894 | 0 |
| 1716393300 | 0.995 | -0.072 | -6.75 | 1.098 | 1.113 | 0.947 | 0 |
| 1716306900 | 1.067 | -0.01 | -0.84 | 1.091 | 1.107 | 0.983 | 0 |
| 1716220500 | 1.076 | -0.06 | -4.86 | 1.15 | 1.162 | 1.076 | 0 |
| 1715961300 | 1.131 | -0.02 | -1.99 | 1.158 | 1.17 | 1.093 | 0 |
| 1715874900 | 1.154 | -0.02 | -2.04 | 1.197 | 1.198 | 1.147 | 0 |
| 1715788500 | 1.178 | 0.13 | 12.51 | 1.092 | 1.193 | 1.075 | 0 |
| 1715702100 | 1.047 | -0.04 | -3.50 | 1.112 | 1.113 | 1.047 | 0 |
| 1715615700 | 1.085 | -0 | -0.18 | 1.076 | 1.097 | 1.023 | 0 |
| 1715356500 | 1.087 | 0.27 | 32.40 | 0.965 | 1.088 | 0.954 | 5000 |
| 1715270100 | 0.8209999 | 0.0229999 | 2.88 | 0.805 | 0.832 | 0.775 | 5000 |
| 1715183700 | 0.798 | 0.072 | 9.92 | 0.734 | 0.804 | 0.729 | 0 |
| 1715097300 | 0.726 | 0.045 | 6.61 | 0.686 | 0.731 | 0.665 | 0 |
| 1715010900 | 0.681 | 0.073 | 12.01 | 0.638 | 0.6969999 | 0.621 | 10000 |
| 1714751700 | 0.608 | -0.006 | -0.98 | 0.641 | 0.655 | 0.577 | 10000 |
| 1714665300 | 0.614 | 0.059 | 10.63 | 0.574 | 0.642 | 0.5649999 | 0 |
| 1714492500 | 0.555 | 0 | 0.00 | 0.582 | 0.612 | 0.538 | 0 |
| 1714406100 | 0.555 | 0.082 | 17.34 | 0.522 | 0.574 | 0.506 | 5000 |
| 1714146900 | 0.473 | 0.056 | 13.43 | 0.498 | 0.498 | 0.428 | 5000 |
| 1714060500 | 0.417 | -0.028 | -6.29 | 0.469 | 0.476 | 0.362 | 5000 |
| 1713974100 | 0.445 | -0.058 | -11.53 | 0.539 | 0.539 | 0.431 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
