We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 0.25 | -0.0315 | -11.19 | 0.267 | 0.2849999 | 0.2495 | 0 |
| 1717084500 | 0.2814999 | -0.0255 | -8.31 | 0.278 | 0.289 | 0.2765 | 0 |
| 1716998100 | 0.307 | -0.024 | -7.25 | 0.315 | 0.318 | 0.298 | 0 |
| 1716911700 | 0.331 | -0.003 | -0.90 | 0.332 | 0.343 | 0.326 | 0 |
| 1716825300 | 0.334 | 0.002 | 0.60 | 0.327 | 0.334 | 0.327 | 0 |
| 1716566100 | 0.332 | -0.007 | -2.06 | 0.308 | 0.334 | 0.308 | 0 |
| 1716479700 | 0.339 | -0.008 | -2.31 | 0.361 | 0.372 | 0.33 | 0 |
| 1716393300 | 0.3469999 | 0.0039999 | 1.17 | 0.35 | 0.35 | 0.342 | 0 |
| 1716306900 | 0.343 | -0.009 | -2.56 | 0.34 | 0.3439999 | 0.334 | 0 |
| 1716220500 | 0.352 | 0.023 | 6.99 | 0.339 | 0.352 | 0.337 | 0 |
| 1715961300 | 0.329 | -0.02 | -5.73 | 0.332 | 0.335 | 0.325 | 0 |
| 1715874900 | 0.349 | 0.023 | 7.06 | 0.3439999 | 0.352 | 0.338 | 0 |
| 1715788500 | 0.326 | 0.045 | 16.01 | 0.296 | 0.327 | 0.291 | 0 |
| 1715702100 | 0.281 | 0.004 | 1.44 | 0.2755 | 0.2849999 | 0.268 | 0 |
| 1715615700 | 0.277 | 0.003 | 1.09 | 0.281 | 0.2885 | 0.276 | 0 |
| 1715356500 | 0.274 | 0.008 | 3.01 | 0.2755 | 0.289 | 0.272 | 0 |
| 1715270100 | 0.266 | 0.014 | 5.56 | 0.2475 | 0.2665 | 0.243 | 0 |
| 1715183700 | 0.252 | -0.0105 | -4.00 | 0.255 | 0.2585 | 0.239 | 0 |
| 1715097300 | 0.2625 | 0.028 | 11.94 | 0.2525 | 0.263 | 0.2485 | 0 |
| 1715010900 | 0.2345 | 0.0275 | 13.29 | 0.2195 | 0.237 | 0.2195 | 0 |
| 1714751700 | 0.207 | 0.0435 | 26.61 | 0.1865 | 0.223 | 0.1845 | 0 |
| 1714665300 | 0.1635 | -0.0345 | -17.42 | 0.1695 | 0.1795 | 0.157 | 0 |
| 1714492500 | 0.198 | -0.019 | -8.76 | 0.2175 | 0.219 | 0.196 | 0 |
| 1714406100 | 0.217 | 0.0035 | 1.64 | 0.2205 | 0.225 | 0.2145 | 0 |
| 1714146900 | 0.2135 | 0.0495 | 30.18 | 0.2105 | 0.2215 | 0.1975 | 0 |
| 1714060500 | 0.164 | -0.031 | -15.90 | 0.178 | 0.1845 | 0.155 | 0 |
| 1713974100 | 0.195 | -0.0045 | -2.26 | 0.212 | 0.212 | 0.192 | 0 |
| 1713887700 | 0.1995 | 0.043 | 27.48 | 0.169 | 0.2015 | 0.168 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
